Cupsey Historical Data

CUPSEY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0016
-5.43%
$ 1.6 million $ 2.29 million
Oct 17, 7 AM $ 0.0017
+0.87%
$ 1.7 million $ 2.25 million
Oct 17, 6 AM $ 0.00171
-7.26%
$ 1.71 million $ 2.24 million
Oct 17, 5 AM $ 0.00184
-0.09%
$ 1.84 million $ 2.21 million
Oct 17, 4 AM $ 0.00185
+0.47%
$ 1.85 million $ 2.18 million
Oct 17, 3 AM $ 0.00185
+1.27%
$ 1.85 million $ 2.18 million
Oct 17, 2 AM $ 0.00183
-1.05%
$ 1.83 million $ 2.15 million
Oct 17, 1 AM $ 0.00186
+4.42%
$ 1.86 million $ 2.16 million
Oct 17, 12 AM $ 0.00179
-1.27%
$ 1.79 million $ 2.16 million
Oct 16, 11 PM $ 0.00182
+0.15%
$ 1.82 million $ 2.1 million
Oct 16, 10 PM $ 0.00182
-0.70%
$ 1.82 million $ 2.17 million
Oct 16, 9 PM $ 0.00183
+2.74%
$ 1.83 million $ 2.17 million
Oct 16, 8 PM $ 0.00178
-3.98%
$ 1.78 million $ 2.16 million
Oct 16, 7 PM $ 0.00185
-3.12%
$ 1.85 million $ 2.15 million
Oct 16, 6 PM $ 0.00191
-4.40%
$ 1.91 million $ 2.17 million
Oct 16, 5 PM $ 0.002
+3.76%
$ 2 million $ 2.24 million
Oct 16, 4 PM $ 0.00191
-7.85%
$ 1.91 million $ 2.24 million
Oct 16, 3 PM $ 0.00208
-2.78%
$ 2.08 million $ 2.29 million
Oct 16, 2 PM $ 0.00214
-0.82%
$ 2.14 million $ 2.34 million
Oct 16, 1 PM $ 0.00216
-1.29%
$ 2.16 million $ 2.29 million
Oct 16, 12 PM $ 0.00217
-0.40%
$ 2.17 million $ 2.23 million
Oct 16, 11 AM $ 0.00219
+0.78%
$ 2.19 million $ 2.2 million
Oct 16, 10 AM $ 0.00218
+0.63%
$ 2.18 million $ 2.16 million
Oct 16, 9 AM $ 0.00216
+1.32%
$ 2.16 million $ 2.11 million
Oct 16, 8 AM $ 0.00212
-2.54%
$ 2.12 million $ 2.12 million
Oct 16, 7 AM $ 0.00218
-0.31%
$ 2.18 million $ 2.08 million
Oct 16, 6 AM $ 0.00219
+1.47%
$ 2.19 million $ 2.09 million
Oct 16, 5 AM $ 0.00216
+0.49%
$ 2.16 million $ 2.09 million
Oct 16, 4 AM $ 0.00215
-2.50%
$ 2.15 million $ 2.03 million
Oct 15, 11 PM $ 0.00242
-0.08%
$ 2.42 million $ 1.86 million
Oct 15, 10 PM $ 0.00243
-0.70%
$ 2.42 million $ 1.87 million
Oct 15, 9 PM $ 0.00244
+0.31%
$ 2.44 million $ 1.88 million
Oct 15, 8 PM $ 0.00243
+0.23%
$ 2.43 million $ 1.92 million
Oct 15, 7 PM $ 0.00244
-0.43%
$ 2.44 million $ 1.92 million
Oct 15, 6 PM $ 0.00243
+1.66%
$ 2.43 million $ 1.87 million
Oct 15, 5 PM $ 0.00239
+0.80%
$ 2.39 million $ 1.82 million
Oct 15, 4 PM $ 0.00237
+0.32%
$ 2.37 million $ 1.86 million
Oct 15, 3 PM $ 0.00234
-5.75%
$ 2.34 million $ 1.85 million
Oct 15, 2 PM $ 0.00249
-0.47%
$ 2.49 million $ 1.85 million
Oct 15, 1 PM $ 0.00249
-1.36%
$ 2.49 million $ 1.87 million
Oct 15, 12 PM $ 0.00254
+0.10%
$ 2.54 million $ 1.89 million
Oct 15, 11 AM $ 0.00252
-1.33%
$ 2.52 million $ 1.89 million
Oct 15, 10 AM $ 0.00257
-0.58%
$ 2.56 million $ 1.9 million
Oct 15, 9 AM $ 0.00259
-0.58%
$ 2.58 million $ 1.92 million
Oct 15, 8 AM $ 0.0026
+0.95%
$ 2.6 million $ 1.94 million
Oct 15, 7 AM $ 0.00256
-0.72%
$ 2.56 million $ 1.99 million
Oct 15, 6 AM $ 0.00257
+1.42%
$ 2.57 million $ 1.97 million
Oct 15, 5 AM $ 0.00253
+0.01%
$ 2.53 million $ 1.97 million
Oct 15, 4 AM $ 0.00253
+0.12%
$ 2.53 million $ 2.06 million
Oct 15, 3 AM $ 0.00253
-0.43%
$ 2.53 million $ 2.1 million