Cupsey Historical Data

CUPSEY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00254
-0.57%
$ 2.54 million $ 2.13 million
Oct 15, 1 AM $ 0.00255
-0.42%
$ 2.55 million $ 2.12 million
Oct 15, 12 AM $ 0.00256
-1.66%
$ 2.56 million $ 2.25 million
Oct 14, 11 PM $ 0.00261
+1.33%
$ 2.61 million $ 2.26 million
Oct 14, 10 PM $ 0.00256
-1.47%
$ 2.56 million $ 2.28 million
Oct 14, 9 PM $ 0.00259
+0.40%
$ 2.59 million $ 2.24 million
Oct 14, 8 PM $ 0.00254
-0.57%
$ 2.54 million $ 2.2 million
Oct 14, 7 PM $ 0.00257
+1.18%
$ 2.57 million $ 2.2 million
Oct 14, 6 PM $ 0.00254
-1.51%
$ 2.54 million $ 2.22 million
Oct 14, 5 PM $ 0.00256
-2.15%
$ 2.56 million $ 2.26 million
Oct 14, 4 PM $ 0.0026
+0.50%
$ 2.6 million $ 2.22 million
Oct 14, 3 PM $ 0.00253
+1.58%
$ 2.53 million $ 2.16 million
Oct 14, 2 PM $ 0.00248
+1.73%
$ 2.48 million $ 2.13 million
Oct 14, 1 PM $ 0.00244
+4.62%
$ 2.44 million $ 2.13 million
Oct 14, 12 PM $ 0.00233
-3.73%
$ 2.33 million $ 2.12 million
Oct 14, 11 AM $ 0.00241
+2.54%
$ 2.41 million $ 2.17 million
Oct 14, 10 AM $ 0.00234
-2.95%
$ 2.34 million $ 2.13 million
Oct 14, 9 AM $ 0.00244
+0.28%
$ 2.44 million $ 2.16 million
Oct 14, 8 AM $ 0.00243
+3.35%
$ 2.43 million $ 2.19 million
Oct 14, 7 AM $ 0.00239
-4.16%
$ 2.49 million $ 2.2 million
Oct 14, 6 AM $ 0.00248
-2.38%
$ 2.48 million $ 2.19 million
Oct 14, 5 AM $ 0.00255
-2.64%
$ 2.55 million $ 2.22 million
Oct 14, 4 AM $ 0.00263
-2.98%
$ 2.63 million $ 2.2 million
Oct 14, 3 AM $ 0.00271
-0.66%
$ 2.71 million $ 2.23 million
Oct 14, 2 AM $ 0.00273
-3.47%
$ 2.73 million $ 2.24 million
Oct 14, 1 AM $ 0.00277
+4.88%
$ 2.77 million $ 2.21 million
Oct 14, 12 AM $ 0.00264
+2.70%
$ 2.64 million $ 2.11 million
Oct 13, 11 PM $ 0.00257
-2.52%
$ 2.57 million $ 2.12 million
Oct 13, 10 PM $ 0.00265
-3.48%
$ 2.65 million $ 2.12 million
Oct 13, 9 PM $ 0.00273
-2.34%
$ 2.73 million $ 2.12 million
Oct 13, 8 PM $ 0.00281
-2.08%
$ 2.81 million $ 2.16 million
Oct 13, 7 PM $ 0.00286
+5.35%
$ 2.86 million $ 2.13 million
Oct 13, 6 PM $ 0.0027
+8.36%
$ 2.7 million $ 2.15 million
Oct 13, 5 PM $ 0.00253
-0.35%
$ 2.53 million $ 2.12 million
Oct 13, 4 PM $ 0.00254
+7.80%
$ 2.54 million $ 2.16 million
Oct 13, 3 PM $ 0.00234
+3.04%
$ 2.34 million $ 2.15 million
Oct 13, 2 PM $ 0.00227
-1.78%
$ 2.27 million $ 2.22 million
Oct 13, 1 PM $ 0.00231
+1.02%
$ 2.31 million $ 2.22 million
Oct 13, 12 PM $ 0.0023
-0.33%
$ 2.3 million $ 2.3 million
Oct 13, 11 AM $ 0.00231
-0.88%
$ 2.31 million $ 2.26 million
Oct 13, 10 AM $ 0.00233
-1.10%
$ 2.33 million $ 2.33 million
Oct 13, 9 AM $ 0.00237
-0.63%
$ 2.36 million $ 2.33 million
Oct 13, 8 AM $ 0.00237
+1.21%
$ 2.37 million $ 2.28 million
Oct 13, 7 AM $ 0.00234
-1.29%
$ 2.34 million $ 2.28 million
Oct 13, 6 AM $ 0.00237
+1.03%
$ 2.37 million $ 2.31 million
Oct 13, 5 AM $ 0.00236
-0.21%
$ 2.36 million $ 2.3 million
Oct 13, 4 AM $ 0.00235
+0.34%
$ 2.35 million $ 2.31 million
Oct 13, 3 AM $ 0.00256
+0.36%
$ 2.56 million $ 70,518
Oct 13, 2 AM $ 0.00256
+1.35%
$ 2.56 million $ 2.29 million
Oct 13, 1 AM $ 0.00254
+2.31%
$ 2.54 million $ 2.27 million