Cupsey Historical Data

CUPSEY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00247
-3.57%
$ 2.47 million $ 2.31 million
Oct 12, 11 PM $ 0.00254
-0.28%
$ 2.54 million $ 2.28 million
Oct 12, 10 PM $ 0.00257
-1.08%
$ 2.57 million $ 2.27 million
Oct 12, 9 PM $ 0.0026
-4.75%
$ 2.6 million $ 2.34 million
Oct 12, 8 PM $ 0.00274
+1.40%
$ 2.74 million $ 2.3 million
Oct 12, 7 PM $ 0.00269
+8.47%
$ 2.69 million $ 2.37 million
Oct 12, 6 PM $ 0.00248
-6.08%
$ 2.48 million $ 2.34 million
Oct 12, 5 PM $ 0.00269
+12.23%
$ 2.69 million $ 2.35 million
Oct 12, 4 PM $ 0.00241
+4.34%
$ 2.41 million $ 2.32 million
Oct 12, 3 PM $ 0.00228
+6.97%
$ 2.28 million $ 2.32 million
Oct 12, 2 PM $ 0.00213
+4.86%
$ 2.13 million $ 2.24 million
Oct 12, 1 PM $ 0.00203
-2.79%
$ 2.03 million $ 2.25 million
Oct 12, 12 PM $ 0.00207
-5.36%
$ 2.07 million $ 2.19 million
Oct 12, 11 AM $ 0.00218
+2.31%
$ 2.18 million $ 2.23 million
Oct 12, 10 AM $ 0.00214
-1.20%
$ 2.14 million $ 2.19 million
Oct 12, 9 AM $ 0.00214
-0.31%
$ 2.14 million $ 2.17 million
Oct 12, 8 AM $ 0.00214
-2.14%
$ 2.14 million $ 2.2 million
Oct 12, 7 AM $ 0.00219
-0.41%
$ 2.19 million $ 2.18 million
Oct 12, 6 AM $ 0.00222
+0.59%
$ 2.22 million $ 2.17 million
Oct 12, 5 AM $ 0.00221
+6.95%
$ 2.21 million $ 2.19 million
Oct 12, 4 AM $ 0.00207
-1.76%
$ 2.07 million $ 2.21 million
Oct 12, 3 AM $ 0.0021
+2.98%
$ 2.1 million $ 2.22 million
Oct 12, 2 AM $ 0.00205
-0.09%
$ 2.05 million $ 2.24 million
Oct 12, 1 AM $ 0.00206
-1.35%
$ 2.06 million $ 2.23 million
Oct 12, 12 AM $ 0.0021
-4.40%
$ 2.1 million $ 2.2 million
Oct 11, 11 PM $ 0.00223
-2.55%
$ 2.23 million $ 2.22 million
Oct 11, 10 PM $ 0.00228
+0.48%
$ 2.28 million $ 2.22 million
Oct 11, 9 PM $ 0.00226
+2.02%
$ 2.26 million $ 2.21 million
Oct 11, 8 PM $ 0.00222
-4.22%
$ 2.22 million $ 2.32 million
Oct 11, 7 PM $ 0.00232
-2.00%
$ 2.32 million $ 2.28 million
Oct 11, 6 PM $ 0.00239
+1.78%
$ 2.39 million $ 2.29 million
Oct 11, 5 PM $ 0.00235
+3.06%
$ 2.35 million $ 2.27 million
Oct 11, 4 PM $ 0.00228
-1.84%
$ 2.28 million $ 2.29 million
Oct 11, 3 PM $ 0.00232
-0.90%
$ 2.32 million $ 2.35 million
Oct 11, 2 PM $ 0.00234
-0.98%
$ 2.34 million $ 2.33 million
Oct 11, 1 PM $ 0.00237
+0.90%
$ 2.37 million $ 2.34 million
Oct 11, 12 PM $ 0.00236
-3.52%
$ 2.36 million $ 2.37 million
Oct 11, 11 AM $ 0.00244
-0.59%
$ 2.44 million $ 2.39 million
Oct 11, 10 AM $ 0.00246
-0.83%
$ 2.45 million $ 2.39 million
Oct 11, 9 AM $ 0.00251
+1.25%
$ 2.51 million $ 2.41 million
Oct 11, 8 AM $ 0.00246
+2.88%
$ 2.46 million $ 2.39 million
Oct 11, 7 AM $ 0.00236
-0.87%
$ 2.36 million $ 2.4 million
Oct 11, 6 AM $ 0.00239
-1.15%
$ 2.39 million $ 2.39 million
Oct 11, 5 AM $ 0.00241
-0.85%
$ 2.41 million $ 2.38 million
Oct 11, 4 AM $ 0.00241
+2.01%
$ 2.41 million $ 2.35 million
Oct 11, 3 AM $ 0.00237
-4.33%
$ 2.37 million $ 2.32 million
Oct 11, 2 AM $ 0.00249
+6.23%
$ 2.49 million $ 2.3 million
Oct 11, 1 AM $ 0.00234
-2.64%
$ 2.34 million $ 2.34 million
Oct 11, 12 AM $ 0.00241
+3.55%
$ 2.41 million $ 2.36 million
Oct 10, 11 PM $ 0.00236
-9.18%
$ 2.36 million $ 2.36 million