Cupsey Historical Data

CUPSEY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000521
+0.48%
$ 52,064 $ 11,573
Feb 26, 7 PM $ 0.0000513
+0.96%
$ 51,293 $ 11,348
Feb 26, 6 PM $ 0.0000517
+1.98%
$ 51,682 $ 11,420
Feb 26, 5 PM $ 0.0000505
-2.02%
$ 50,497 $ 10,836
Feb 26, 4 PM $ 0.0000517
+0.76%
$ 51,645 $ 10,774
Feb 26, 3 PM $ 0.000052
-0.87%
$ 51,995 $ 10,864
Feb 26, 2 PM $ 0.0000524
+0.05%
$ 52,369 $ 10,841
Feb 26, 1 PM $ 0.0000523
+0.25%
$ 52,326 $ 10,812
Feb 26, 12 PM $ 0.0000519
+0.00%
$ 51,932 $ 10,758
Feb 26, 11 AM $ 0.0000525
-0.40%
$ 52,473 $ 10,914
Feb 26, 10 AM $ 0.000053
+0.45%
$ 53,024 $ 10,700
Feb 26, 9 AM $ 0.0000524
-2.38%
$ 52,336 $ 10,868
Feb 26, 8 AM $ 0.0000535
-0.52%
$ 53,447 $ 10,564
Feb 26, 7 AM $ 0.0000537
+0.47%
$ 53,700 $ 10,509
Feb 26, 6 AM $ 0.0000538
+0.35%
$ 53,755 $ 10,526
Feb 26, 5 AM $ 0.0000544
+0.59%
$ 54,433 $ 10,629
Feb 26, 4 AM $ 0.0000538
-1.59%
$ 53,827 $ 10,825
Feb 26, 3 AM $ 0.000055
+0.00%
$ 54,967 $ 10,746
Feb 23, 12 AM $ 0.0000479
-0.23%
$ 47,901 $ 592
Feb 19, 8 AM $ 0.000042
+0.00%
$ 41,988 $ 393
Feb 19, 7 AM $ 0.000042
+0.00%
$ 41,988 $ 432
Feb 19, 1 AM $ 0.0000483
+0.00%
$ 48,323 $ 405
Feb 18, 8 PM $ 0.0000459
+9.40%
$ 45,935 $ 378
Feb 18, 7 PM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 6 PM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 5 PM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 4 PM $ 0.0000475
+0.00%
$ 47,511 $ 690
Feb 18, 3 PM $ 0.0000475
+13.15%
$ 47,511 $ 690
Feb 18, 2 PM $ 0.000042
+0.00%
$ 41,988 $ 691
Feb 18, 10 AM $ 0.0000502
+0.00%
$ 50,141 $ 359
Feb 18, 5 AM $ 0.0000476
+13.36%
$ 47,598 $ 452
Feb 18, 4 AM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 3 AM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 2 AM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 1 AM $ 0.000042
+0.00%
$ 41,988 $ 548
Feb 17, 7 PM $ 0.0000478
+13.90%
$ 47,824 $ 500
Feb 17, 6 PM $ 0.000042
+0.00%
$ 41,988 $ 327
Feb 17, 5 PM $ 0.0000469
+0.00%
$ 46,891 $ 327
Feb 17, 4 PM $ 0.0000469
+11.68%
$ 46,891 $ 327
Feb 17, 3 PM $ 0.000042
-6.21%
$ 41,988 $ 209
Feb 17, 2 PM $ 0.0000448
+0.00%
$ 44,769 $ 209
Feb 17, 1 PM $ 0.0000499
+0.00%
$ 49,933 $ 202
Feb 17, 11 AM $ 0.0000446
+6.22%
$ 44,602 $ 202
Feb 17, 10 AM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 17, 9 AM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 17, 8 AM $ 0.000042
+0.00%
$ 41,988 $ 223
Feb 17, 4 AM $ 0.0000452
+0.00%
$ 45,162 $ 213
Feb 17, 2 AM $ 0.0000446
+0.00%
$ 44,608 $ 189
Feb 17, 1 AM $ 0.0000446
+6.24%
$ 44,608 $ 189
Feb 17, 12 AM $ 0.000042
+0.00%
$ 41,988 $ 135