Cupsey Historical Data

CUPSEY Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000641
+0.49%
$ 64,041 $ 5,484
May 21, 7 AM $ 0.0000636
+0.11%
$ 63,555 $ 5,463
May 21, 6 AM $ 0.0000635
-0.23%
$ 63,503 $ 5,477
May 21, 5 AM $ 0.0000639
+1.48%
$ 63,889 $ 5,419
May 21, 4 AM $ 0.0000629
+0.31%
$ 62,895 $ 5,054
May 21, 3 AM $ 0.0000626
+0.53%
$ 62,586 $ 5,013
May 21, 2 AM $ 0.0000623
+0.01%
$ 62,225 $ 4,961
May 21, 1 AM $ 0.0000623
+0.18%
$ 62,323 $ 4,960
May 21, 12 AM $ 0.0000621
+0.35%
$ 62,045 $ 4,945
May 20, 11 PM $ 0.0000621
+1.40%
$ 62,049 $ 4,894
May 20, 10 PM $ 0.0000601
-0.41%
$ 60,106 $ 4,869
May 20, 9 PM $ 0.0000606
+0.13%
$ 60,544 $ 4,408
May 20, 8 PM $ 0.0000604
-0.20%
$ 60,387 $ 4,131
May 20, 7 PM $ 0.0000608
+0.00%
$ 60,777 $ 4,484
May 20, 6 AM $ 0.0000594
+0.00%
$ 59,327 $ 732
May 20, 1 AM $ 0.0000591
+0.00%
$ 59,114 $ 762
May 19, 10 PM $ 0.0000592
+0.00%
$ 59,201 $ 828
May 19, 9 PM $ 0.0000589
+0.04%
$ 58,901 $ 802
May 19, 8 PM $ 0.0000588
-1.02%
$ 58,818 $ 2,159
May 19, 7 PM $ 0.000059
+0.08%
$ 58,942 $ 1,908
May 19, 6 PM $ 0.0000591
+0.15%
$ 59,057 $ 1,785
May 19, 5 PM $ 0.0000595
+0.20%
$ 59,517 $ 1,738
May 19, 4 PM $ 0.0000592
+0.00%
$ 59,129 $ 1,730
May 19, 3 PM $ 0.0000592
+0.48%
$ 59,207 $ 1,724
May 19, 2 PM $ 0.0000592
-0.44%
$ 59,218 $ 1,741
May 19, 1 PM $ 0.0000594
+0.41%
$ 59,394 $ 1,749
May 19, 12 PM $ 0.0000591
+0.30%
$ 59,055 $ 1,700
May 19, 11 AM $ 0.0000592
+0.26%
$ 59,160 $ 1,704
May 19, 10 AM $ 0.0000591
-0.05%
$ 59,098 $ 1,707
May 19, 9 AM $ 0.0000598
-0.14%
$ 59,772 $ 1,728
May 19, 8 AM $ 0.0000597
-0.41%
$ 59,661 $ 1,654
May 19, 7 AM $ 0.0000602
-0.05%
$ 60,137 $ 1,690
May 19, 6 AM $ 0.0000601
+0.33%
$ 60,083 $ 2,622
May 19, 5 AM $ 0.0000594
-0.39%
$ 59,327 $ 2,565
May 19, 4 AM $ 0.0000597
+0.24%
$ 59,701 $ 2,565
May 19, 3 AM $ 0.0000597
+0.15%
$ 59,641 $ 2,565
May 19, 2 AM $ 0.0000594
-0.39%
$ 59,347 $ 2,566
May 19, 1 AM $ 0.0000599
-0.27%
$ 59,841 $ 2,584
May 19, 12 AM $ 0.00006
-0.40%
$ 59,990 $ 2,594
May 18, 11 PM $ 0.0000599
-0.39%
$ 59,906 $ 2,554
May 18, 10 PM $ 0.00006
-0.46%
$ 59,997 $ 3,050
May 18, 9 PM $ 0.0000595
-0.04%
$ 59,506 $ 2,978
May 18, 8 PM $ 0.0000594
+0.46%
$ 59,331 $ 1,613
May 18, 7 PM $ 0.0000588
+0.91%
$ 58,778 $ 1,574
May 18, 6 PM $ 0.0000583
-0.46%
$ 58,273 $ 1,716
May 18, 5 PM $ 0.0000587
-0.06%
$ 58,701 $ 1,722
May 18, 4 PM $ 0.0000586
+0.28%
$ 58,624 $ 1,714
May 18, 3 PM $ 0.0000583
-0.02%
$ 58,297 $ 1,710
May 18, 2 PM $ 0.0000586
-0.55%
$ 58,581 $ 1,727
May 18, 1 PM $ 0.000059
-0.32%
$ 58,932 $ 1,715