Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupsey Historical Data

CUPSEY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.0000556
-0.46%
$55,607 $3,787
Aug 19, 10 PM $0.0000559
-2.87%
$55,869 $3,752
Aug 19, 9 PM $0.0000576
+0.35%
$57,569 $4,073
Aug 19, 7 PM $0.0000546
+0.00%
$54,618 $5,250
Aug 19, 6 PM $0.000056
+0.00%
$55,995 $4,755
Aug 19, 5 PM $0.0000555
+0.00%
$55,473 $4,850
Aug 19, 4 PM $0.0000558
-0.60%
$55,803 $4,869
Aug 19, 3 PM $0.0000562
+0.04%
$56,151 $5,145
Aug 19, 2 PM $0.0000547
+0.84%
$54,670 $5,667
Aug 19, 1 PM $0.0000539
-0.01%
$53,826 $5,870
Aug 19, 12 PM $0.0000536
+0.24%
$53,562 $7,164
Aug 19, 11 AM $0.0000535
+0.34%
$53,464 $8,676
Aug 13, 8 PM $0.0000942
+0.00%
$94,114 $0.1
Aug 13, 6 PM $0.0000985
+0.00%
$-- $0.1
Aug 13, 2 PM $0.00011
+0.00%
$109,576 $0.1
Aug 13, 12 PM $0.000119
+3.47%
$118,451 $0.1
Aug 13, 11 AM $0.000112
+0.00%
$-- $0.1
Aug 13, 6 AM $0.000112
+0.00%
$112,044 $0.1
Aug 13, 3 AM $0.00011
+0.00%
$110,368 $0.1
Aug 13, 12 AM $0.000117
+0.00%
$116,699 $0
Aug 12, 8 PM $0.000108
-7.77%
$108,054 $0
Aug 12, 4 PM $0.000128
+0.00%
$127,528 $0
Aug 12, 3 PM $0.000138
-1.88%
$138,271 $0
Aug 12, 11 AM $0.000143
+0.00%
$142,915 $0
Aug 12, 8 AM $0.000142
+0.00%
$141,441 $0
Aug 11, 11 PM $0.00013
+0.00%
$130,194 $2
Aug 11, 9 PM $0.000145
-7.83%
$144,604 $2
Aug 11, 8 PM $0.000162
-6.67%
$161,514 $2
Aug 11, 7 PM $0.000185
+26.09%
$185,104 $2
Aug 11, 6 PM $0.000134
+0.00%
$134,383 $1
Aug 11, 5 PM $0.000124
+3.52%
$123,653 $1
Aug 11, 4 PM $0.00012
-8.56%
$119,965 $1
Aug 11, 3 PM $0.000144
+9.24%
$144,259 $1
Aug 11, 2 PM $0.000123
+8.64%
$123,100 $1
Aug 11, 1 PM $0.000103
+0.00%
$103,298 $1
Aug 11, 12 PM $0.000101
+0.00%
$101,105 $2
Aug 11, 11 AM $0.000105
+0.00%
$104,754 $1
Aug 11, 9 AM $0.000113
+11.17%
$113,288 $1
Aug 11, 8 AM $0.00011
+0.00%
$109,673 $1
Aug 11, 6 AM $0.000122
-7.75%
$121,572 $1
Aug 11, 5 AM $0.000145
-12.19%
$145,068 $193
Aug 11, 4 AM $0.000165
+18.31%
$165,164 $193
Jun 30, 10 AM $0.0000492
+0.03%
$49,132 $1,832
Jun 30, 9 AM $0.0000492
+0.45%
$49,162 $1,826
Jun 30, 8 AM $0.000049
-0.19%
$48,982 $1,830
Jun 30, 7 AM $0.000049
-0.35%
$49,028 $1,823
Jun 30, 6 AM $0.0000492
-0.34%
$49,155 $1,819
Jun 30, 5 AM $0.0000492
-0.10%
$49,209 $2,093
Jun 30, 4 AM $0.0000493
-0.43%
$49,288 $2,103
Jun 30, 3 AM $0.0000497
+0.14%
$49,690 $2,108