Cupsey Historical Data

CUPSEY Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000893
+0.20%
$ 89,216 $ 1,973
May 13, 5 AM $ 0.0000891
-0.84%
$ 89,030 $ 2,352
May 13, 4 AM $ 0.0000898
+0.15%
$ 89,806 $ 2,338
May 13, 3 AM $ 0.0000895
+0.43%
$ 89,449 $ 2,788
May 13, 2 AM $ 0.000089
-0.08%
$ 88,986 $ 2,798
May 13, 1 AM $ 0.0000889
+0.62%
$ 88,899 $ 3,445
May 13, 12 AM $ 0.0000883
-0.06%
$ 88,224 $ 3,943
May 12, 11 PM $ 0.0000886
+0.03%
$ 88,554 $ 3,959
May 12, 10 PM $ 0.0000887
+0.26%
$ 88,662 $ 4,069
May 12, 9 PM $ 0.0000888
-0.60%
$ 88,758 $ 4,138
May 12, 8 PM $ 0.0000895
-0.85%
$ 89,456 $ 4,158
May 12, 7 PM $ 0.0000904
+0.72%
$ 90,356 $ 6,369
May 12, 6 PM $ 0.0000897
-0.06%
$ 89,633 $ 6,454
May 12, 5 PM $ 0.0000896
+0.04%
$ 89,532 $ 6,952
May 12, 4 PM $ 0.0000898
+0.52%
$ 89,813 $ 7,389
May 12, 3 PM $ 0.0000899
+0.00%
$ 89,870 $ 9,616
May 12, 2 PM $ 0.0000897
-0.10%
$ 89,696 $ 11,148
May 12, 1 PM $ 0.0000902
-0.39%
$ 90,184 $ 11,197
May 12, 12 PM $ 0.0000864
+1.88%
$ 86,337 $ 10,634
May 12, 11 AM $ 0.0000847
-0.34%
$ 84,673 $ 9,815
May 12, 10 AM $ 0.0000855
-0.26%
$ 85,425 $ 10,378
May 12, 9 AM $ 0.0000854
-0.29%
$ 85,354 $ 11,086
May 12, 8 AM $ 0.0000858
-0.47%
$ 85,744 $ 11,617
May 12, 7 AM $ 0.0000863
-1.13%
$ 86,279 $ 12,250
May 12, 6 AM $ 0.0000886
-1.10%
$ 88,570 $ 14,615
May 12, 5 AM $ 0.0000894
+0.04%
$ 89,358 $ 14,822
May 12, 4 AM $ 0.0000903
-0.31%
$ 90,278 $ 14,554
May 12, 3 AM $ 0.0000908
-0.09%
$ 90,743 $ 14,584
May 12, 2 AM $ 0.0000906
-3.98%
$ 90,582 $ 15,451
May 12, 1 AM $ 0.0000968
-0.55%
$ 96,731 $ 14,896
May 12, 12 AM $ 0.0000972
+0.12%
$ 97,123 $ 14,970
May 11, 11 PM $ 0.0000967
-0.28%
$ 96,640 $ 14,958
May 11, 10 PM $ 0.0000966
-0.17%
$ 96,562 $ 17,766
May 11, 9 PM $ 0.0000972
-0.08%
$ 97,142 $ 17,780
May 11, 8 PM $ 0.000101
-5.39%
$ 100,604 $ 19,919
May 11, 7 PM $ 0.000104
-0.41%
$ 104,062 $ 16,912
May 11, 6 PM $ 0.000106
-0.60%
$ 105,940 $ 17,365
May 11, 5 PM $ 0.000107
-2.20%
$ 106,736 $ 17,146
May 11, 4 PM $ 0.000108
+1.13%
$ 108,323 $ 16,284
May 11, 3 PM $ 0.0000978
-0.37%
$ 97,728 $ 13,191
May 11, 2 PM $ 0.0000976
+0.29%
$ 97,551 $ 11,711
May 11, 1 PM $ 0.0000969
+0.04%
$ 96,868 $ 13,189
May 11, 12 PM $ 0.0000976
-0.74%
$ 97,531 $ 13,445
May 11, 11 AM $ 0.0000985
+0.93%
$ 98,456 $ 13,160
May 11, 10 AM $ 0.000097
+0.21%
$ 96,934 $ 12,864
May 11, 9 AM $ 0.0000932
+0.67%
$ 93,203 $ 15,561
May 11, 8 AM $ 0.0000926
+2.32%
$ 92,606 $ 16,117
May 11, 7 AM $ 0.0000886
+6.01%
$ 88,608 $ 14,467
May 11, 6 AM $ 0.0000819
-0.03%
$ 81,871 $ 12,464
May 11, 5 AM $ 0.0000817
+0.32%
$ 81,653 $ 11,530