Cupsey Historical Data

CUPSEY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00234
-2.64%
$ 2.34 million $ 2.34 million
Oct 11, 12 AM $ 0.00241
+3.55%
$ 2.41 million $ 2.36 million
Oct 10, 11 PM $ 0.00236
-9.18%
$ 2.36 million $ 2.36 million
Oct 10, 10 PM $ 0.00265
-4.58%
$ 2.65 million $ 2.32 million
Oct 10, 9 PM $ 0.00276
-3.27%
$ 2.76 million $ 2.27 million
Oct 10, 8 PM $ 0.00288
-0.09%
$ 2.88 million $ 2.2 million
Oct 10, 7 PM $ 0.00288
-3.36%
$ 2.88 million $ 2.23 million
Oct 10, 6 PM $ 0.00299
+4.54%
$ 2.99 million $ 2.23 million
Oct 10, 5 PM $ 0.00286
-2.63%
$ 2.86 million $ 2.23 million
Oct 10, 4 PM $ 0.00293
-0.93%
$ 2.93 million $ 2.21 million
Oct 10, 3 PM $ 0.00296
-9.58%
$ 2.96 million $ 2.16 million
Oct 10, 2 PM $ 0.00326
+0.30%
$ 3.26 million $ 2.18 million
Oct 10, 1 PM $ 0.00326
+4.93%
$ 3.26 million $ 2.18 million
Oct 10, 12 PM $ 0.00324
+0.94%
$ 3.24 million $ 2.17 million
Oct 10, 11 AM $ 0.00323
+0.55%
$ 3.23 million $ 2.15 million
Oct 10, 10 AM $ 0.00321
-1.26%
$ 3.21 million $ 2.18 million
Oct 10, 9 AM $ 0.00327
+0.78%
$ 3.27 million $ 2.2 million
Oct 10, 8 AM $ 0.00324
+0.10%
$ 3.24 million $ 2.19 million
Oct 10, 7 AM $ 0.00324
-2.88%
$ 3.24 million $ 2.16 million
Oct 10, 6 AM $ 0.00335
-1.90%
$ 3.35 million $ 2.2 million
Oct 10, 5 AM $ 0.0034
-0.83%
$ 3.4 million $ 2.17 million
Oct 10, 4 AM $ 0.00342
+5.31%
$ 3.42 million $ 2.18 million
Oct 10, 3 AM $ 0.00326
+1.38%
$ 3.26 million $ 2.18 million
Oct 10, 2 AM $ 0.00322
-1.15%
$ 3.22 million $ 2.16 million
Oct 10, 1 AM $ 0.00325
-0.58%
$ 3.25 million $ 2.2 million
Oct 10, 12 AM $ 0.00327
-2.00%
$ 3.27 million $ 2.18 million
Oct 9, 11 PM $ 0.00333
-0.71%
$ 3.33 million $ 2.16 million
Oct 9, 10 PM $ 0.00334
-0.63%
$ 3.34 million $ 2.18 million
Oct 9, 9 PM $ 0.00336
+0.32%
$ 3.36 million $ 2.19 million
Oct 9, 8 PM $ 0.00337
+2.24%
$ 3.36 million $ 2.13 million
Oct 9, 7 PM $ 0.00325
-0.77%
$ 3.25 million $ 2.11 million
Oct 9, 6 PM $ 0.00329
+0.49%
$ 3.29 million $ 2.12 million
Oct 9, 5 PM $ 0.00328
-0.29%
$ 3.28 million $ 2.09 million
Oct 9, 4 PM $ 0.00329
-0.44%
$ 3.29 million $ 2.11 million
Oct 9, 3 PM $ 0.0033
-0.05%
$ 3.3 million $ 2.16 million
Oct 9, 2 PM $ 0.00331
-2.51%
$ 3.31 million $ 2.17 million
Oct 9, 1 PM $ 0.0034
-1.04%
$ 3.4 million $ 2.18 million
Oct 9, 12 PM $ 0.00343
+1.73%
$ 3.43 million $ 2.13 million
Oct 9, 11 AM $ 0.00337
-0.40%
$ 3.37 million $ 2.1 million
Oct 9, 10 AM $ 0.00338
+2.26%
$ 3.38 million $ 2.12 million
Oct 9, 9 AM $ 0.00332
+2.68%
$ 3.32 million $ 2.1 million
Oct 9, 8 AM $ 0.00324
-4.27%
$ 3.24 million $ 2.13 million
Oct 9, 7 AM $ 0.00338
+1.34%
$ 3.38 million $ 2.18 million
Oct 9, 6 AM $ 0.00335
-0.07%
$ 3.35 million $ 2.18 million
Oct 9, 5 AM $ 0.00336
+1.05%
$ 3.36 million $ 2.2 million
Oct 9, 4 AM $ 0.00332
+3.00%
$ 3.32 million $ 2.16 million
Oct 9, 3 AM $ 0.00321
-3.66%
$ 3.21 million $ 2.2 million
Oct 9, 2 AM $ 0.00334
-2.21%
$ 3.34 million $ 2.25 million
Oct 9, 1 AM $ 0.00337
-0.68%
$ 3.37 million $ 2.22 million
Oct 9, 12 AM $ 0.00339
+1.97%
$ 3.39 million $ 2.25 million