Cupsey Historical Data

CUPSEY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00334
-2.21%
$ 3.34 million $ 2.25 million
Oct 9, 1 AM $ 0.00337
-0.68%
$ 3.37 million $ 2.22 million
Oct 9, 12 AM $ 0.00339
+1.97%
$ 3.39 million $ 2.25 million
Oct 8, 11 PM $ 0.00332
-1.29%
$ 3.32 million $ 2.25 million
Oct 8, 10 PM $ 0.00335
-0.52%
$ 3.34 million $ 2.22 million
Oct 8, 9 PM $ 0.00337
-0.10%
$ 3.37 million $ 2.19 million
Oct 8, 8 PM $ 0.00336
-2.22%
$ 3.36 million $ 2.28 million
Oct 8, 7 PM $ 0.00349
+0.23%
$ 3.49 million $ 2.24 million
Oct 8, 6 PM $ 0.00344
+0.79%
$ 3.44 million $ 2.19 million
Oct 8, 5 PM $ 0.0034
+2.48%
$ 3.4 million $ 2.22 million
Oct 8, 4 PM $ 0.0033
+5.69%
$ 3.3 million $ 2.19 million
Oct 8, 3 PM $ 0.00313
-4.08%
$ 3.13 million $ 2.26 million
Oct 8, 2 PM $ 0.00337
-1.17%
$ 3.37 million $ 2.35 million
Oct 8, 1 PM $ 0.00338
-2.57%
$ 3.38 million $ 2.37 million
Oct 8, 12 PM $ 0.00347
+8.96%
$ 3.47 million $ 2.42 million
Oct 8, 11 AM $ 0.00319
+2.50%
$ 3.19 million $ 2.42 million
Oct 8, 10 AM $ 0.00313
-5.72%
$ 3.13 million $ 2.42 million
Oct 8, 9 AM $ 0.00332
-0.72%
$ 3.32 million $ 2.49 million
Oct 8, 8 AM $ 0.00336
-2.12%
$ 3.36 million $ 2.44 million
Oct 8, 7 AM $ 0.00343
+0.37%
$ 3.43 million $ 2.42 million
Oct 8, 6 AM $ 0.00342
-1.91%
$ 3.42 million $ 2.43 million
Oct 8, 5 AM $ 0.00348
-0.36%
$ 3.48 million $ 2.44 million
Oct 8, 4 AM $ 0.0035
-1.35%
$ 3.5 million $ 2.52 million
Oct 8, 3 AM $ 0.00355
-4.36%
$ 3.56 million $ 2.47 million
Oct 8, 2 AM $ 0.0033
+0.42%
$ 3.3 million $ 431,510
Oct 8, 1 AM $ 0.00329
-4.44%
$ 3.3 million $ 2.37 million
Oct 8, 12 AM $ 0.00344
-2.30%
$ 3.44 million $ 2.36 million
Oct 7, 11 PM $ 0.00352
-1.49%
$ 3.54 million $ 2.4 million
Oct 7, 10 PM $ 0.00358
+3.78%
$ 3.58 million $ 2.41 million
Oct 7, 9 PM $ 0.00345
+0.98%
$ 3.45 million $ 2.44 million
Oct 7, 8 PM $ 0.00343
+1.48%
$ 3.46 million $ 2.38 million
Oct 7, 7 PM $ 0.00338
-1.71%
$ 3.38 million $ 2.37 million
Oct 7, 6 PM $ 0.00344
-0.97%
$ 3.45 million $ 2.43 million
Oct 7, 5 PM $ 0.00347
-4.59%
$ 3.47 million $ 2.43 million
Oct 7, 4 PM $ 0.00364
+5.86%
$ 3.64 million $ 2.47 million
Oct 7, 3 PM $ 0.0031
-7.69%
$ 3.13 million $ 2.32 million
Oct 7, 2 PM $ 0.00336
+4.00%
$ 3.37 million $ 2.29 million
Oct 7, 1 PM $ 0.00324
-1.76%
$ 3.3 million $ 2.25 million
Oct 7, 12 PM $ 0.00331
+4.24%
$ 3.31 million $ 2.2 million
Oct 7, 6 AM $ 0.00277
-3.76%
$ 2.77 million $ 2.05 million
Oct 7, 5 AM $ 0.00289
-0.67%
$ 2.89 million $ 2.06 million
Oct 7, 4 AM $ 0.00291
+1.68%
$ 2.91 million $ 2.06 million
Oct 7, 3 AM $ 0.00285
-0.30%
$ 2.85 million $ 2.08 million
Oct 7, 2 AM $ 0.00287
-0.42%
$ 2.87 million $ 2.09 million
Oct 7, 1 AM $ 0.00289
-0.45%
$ 2.89 million $ 2.13 million
Oct 7, 12 AM $ 0.00291
-0.94%
$ 2.91 million $ 2.14 million
Oct 6, 11 PM $ 0.00293
-1.15%
$ 2.93 million $ 2.14 million
Oct 6, 10 PM $ 0.00297
+0.07%
$ 2.97 million $ 2.2 million
Oct 6, 9 PM $ 0.00299
+0.25%
$ 2.99 million $ 2.2 million
Oct 6, 8 PM $ 0.00298
-0.09%
$ 2.98 million $ 2.22 million