Cupsey Historical Data

CUPSEY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00298
-0.09%
$ 2.98 million $ 2.22 million
Oct 6, 7 PM $ 0.00305
+0.49%
$ 3.05 million $ 2.26 million
Oct 6, 6 PM $ 0.00298
-1.90%
$ 2.98 million $ 2.29 million
Oct 6, 5 PM $ 0.00304
+1.26%
$ 3.04 million $ 2.26 million
Oct 6, 4 PM $ 0.00301
-1.69%
$ 3.01 million $ 2.24 million
Oct 6, 3 PM $ 0.00306
+3.55%
$ 3.06 million $ 2.18 million
Oct 6, 2 PM $ 0.00296
+1.41%
$ 2.96 million $ 2.17 million
Oct 6, 1 PM $ 0.00292
-0.44%
$ 2.92 million $ 2.16 million
Oct 6, 12 PM $ 0.00292
-1.54%
$ 2.92 million $ 2.2 million
Oct 6, 11 AM $ 0.00297
-0.53%
$ 2.97 million $ 2.26 million
Oct 6, 10 AM $ 0.00298
-1.32%
$ 2.98 million $ 2.28 million
Oct 6, 9 AM $ 0.00302
+0.37%
$ 3.02 million $ 2.32 million
Oct 6, 8 AM $ 0.00301
-1.15%
$ 3.01 million $ 2.33 million
Oct 6, 7 AM $ 0.00305
+0.73%
$ 3.05 million $ 2.33 million
Oct 6, 6 AM $ 0.00294
+3.69%
$ 2.94 million $ 2.27 million
Oct 6, 5 AM $ 0.00283
+0.44%
$ 2.83 million $ 2.25 million
Oct 6, 4 AM $ 0.00282
-3.04%
$ 2.82 million $ 2.21 million
Oct 6, 3 AM $ 0.00293
+0.10%
$ 2.93 million $ 2.2 million
Oct 6, 2 AM $ 0.00293
-0.21%
$ 2.93 million $ 2.19 million
Oct 6, 1 AM $ 0.00293
+0.69%
$ 2.93 million $ 2.18 million
Oct 6, 12 AM $ 0.00293
+3.45%
$ 2.93 million $ 2.15 million
Oct 5, 11 PM $ 0.00282
-3.90%
$ 2.82 million $ 2.15 million
Oct 5, 10 PM $ 0.00293
-1.95%
$ 2.93 million $ 2.17 million
Oct 5, 9 PM $ 0.00299
+3.22%
$ 2.99 million $ 2.16 million
Oct 5, 8 PM $ 0.00285
-0.26%
$ 2.85 million $ 2.16 million
Oct 5, 7 PM $ 0.00286
+0.03%
$ 2.86 million $ 2.14 million
Oct 5, 6 PM $ 0.00287
-1.40%
$ 2.87 million $ 2.11 million
Oct 5, 5 PM $ 0.00292
+0.65%
$ 2.92 million $ 2.11 million
Oct 5, 4 PM $ 0.0029
-0.07%
$ 2.9 million $ 2.11 million
Oct 5, 3 PM $ 0.00291
-1.10%
$ 2.91 million $ 2.18 million
Oct 5, 2 PM $ 0.00296
+0.10%
$ 2.96 million $ 2.12 million
Oct 5, 1 PM $ 0.00296
+0.08%
$ 2.96 million $ 2.16 million
Oct 5, 12 PM $ 0.00295
+1.62%
$ 2.95 million $ 2.25 million
Oct 5, 11 AM $ 0.00291
-0.02%
$ 2.91 million $ 2.24 million
Oct 5, 10 AM $ 0.00291
-0.67%
$ 2.91 million $ 2.22 million
Oct 5, 9 AM $ 0.00295
-0.78%
$ 2.95 million $ 2.2 million
Oct 5, 8 AM $ 0.00295
-0.09%
$ 2.95 million $ 2.15 million
Oct 5, 7 AM $ 0.00296
-1.33%
$ 2.96 million $ 2.12 million
Oct 5, 6 AM $ 0.003
+1.51%
$ 3 million $ 2.15 million
Oct 5, 5 AM $ 0.00294
-0.91%
$ 2.94 million $ 2.14 million
Oct 5, 4 AM $ 0.00295
+1.33%
$ 2.95 million $ 2.19 million
Oct 5, 3 AM $ 0.00292
+0.36%
$ 2.92 million $ 2.17 million
Oct 5, 2 AM $ 0.0029
+0.37%
$ 2.9 million $ 2.16 million
Oct 5, 1 AM $ 0.00289
+0.16%
$ 2.89 million $ 2.17 million
Oct 5, 12 AM $ 0.00288
+1.49%
$ 2.88 million $ 2.19 million
Oct 4, 11 PM $ 0.00284
-0.26%
$ 2.84 million $ 2.17 million
Oct 4, 10 PM $ 0.00282
+2.07%
$ 2.82 million $ 2.13 million
Oct 4, 9 PM $ 0.00275
-1.10%
$ 2.75 million $ 2.08 million
Oct 4, 8 PM $ 0.00276
+0.34%
$ 2.76 million $ 2.08 million
Oct 4, 7 PM $ 0.00274
-3.31%
$ 2.74 million $ 2.11 million