Cupsey Historical Data

CUPSEY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00275
-1.10%
$ 2.75 million $ 2.08 million
Oct 4, 8 PM $ 0.00276
+0.34%
$ 2.76 million $ 2.08 million
Oct 4, 7 PM $ 0.00274
-3.31%
$ 2.74 million $ 2.11 million
Oct 4, 6 PM $ 0.00282
+1.07%
$ 2.82 million $ 2.16 million
Oct 4, 5 PM $ 0.00278
+0.99%
$ 2.78 million $ 2.19 million
Oct 4, 4 PM $ 0.00276
-0.19%
$ 2.75 million $ 2.22 million
Oct 4, 3 PM $ 0.00277
-1.65%
$ 2.77 million $ 2.25 million
Oct 4, 2 PM $ 0.00282
+1.50%
$ 2.82 million $ 2.3 million
Oct 4, 1 PM $ 0.00278
-6.64%
$ 2.78 million $ 2.26 million
Oct 4, 12 PM $ 0.00297
-1.26%
$ 2.97 million $ 2.2 million
Oct 4, 11 AM $ 0.00301
-1.29%
$ 3.01 million $ 2.18 million
Oct 4, 10 AM $ 0.00305
+1.81%
$ 3.05 million $ 2.22 million
Oct 4, 9 AM $ 0.00297
-0.76%
$ 2.97 million $ 2.19 million
Oct 4, 8 AM $ 0.00301
+0.83%
$ 3.01 million $ 2.24 million
Oct 4, 7 AM $ 0.00299
-0.69%
$ 2.99 million $ 2.26 million
Oct 4, 6 AM $ 0.003
-2.05%
$ 3 million $ 2.28 million
Oct 4, 5 AM $ 0.00306
-0.90%
$ 3.06 million $ 2.32 million
Oct 4, 4 AM $ 0.00308
+0.42%
$ 3.08 million $ 2.32 million
Oct 4, 3 AM $ 0.00308
+0.52%
$ 3.08 million $ 2.35 million
Oct 4, 2 AM $ 0.00308
+0.63%
$ 3.08 million $ 2.38 million
Oct 4, 1 AM $ 0.00305
-2.99%
$ 3.05 million $ 2.35 million
Oct 4, 12 AM $ 0.00314
-0.35%
$ 3.13 million $ 2.37 million
Oct 3, 11 PM $ 0.00314
-0.83%
$ 3.14 million $ 2.36 million
Oct 3, 10 PM $ 0.00317
+0.36%
$ 3.17 million $ 2.34 million
Oct 3, 9 PM $ 0.00317
-2.85%
$ 3.17 million $ 2.37 million
Oct 3, 8 PM $ 0.00326
-2.05%
$ 3.26 million $ 2.37 million
Oct 3, 7 PM $ 0.0033
+1.14%
$ 3.29 million $ 2.3 million
Oct 3, 6 PM $ 0.00326
-1.85%
$ 3.26 million $ 2.27 million
Oct 3, 5 PM $ 0.00332
-6.16%
$ 3.32 million $ 2.28 million
Oct 3, 4 PM $ 0.00354
+1.92%
$ 3.54 million $ 2.29 million
Oct 3, 3 PM $ 0.00347
+1.00%
$ 3.47 million $ 2.25 million
Oct 3, 2 PM $ 0.00343
+1.13%
$ 3.43 million $ 2.27 million
Oct 3, 1 PM $ 0.00338
+1.39%
$ 3.38 million $ 2.29 million
Oct 3, 12 PM $ 0.00334
-0.03%
$ 3.34 million $ 2.26 million
Oct 3, 11 AM $ 0.00333
-1.03%
$ 3.33 million $ 2.28 million
Oct 3, 10 AM $ 0.00336
+0.18%
$ 3.36 million $ 2.21 million
Oct 3, 9 AM $ 0.00335
+1.78%
$ 3.35 million $ 2.26 million
Oct 3, 8 AM $ 0.00328
-3.56%
$ 3.28 million $ 2.2 million
Oct 3, 7 AM $ 0.00339
+1.01%
$ 3.39 million $ 2.19 million
Oct 3, 6 AM $ 0.00336
-2.58%
$ 3.36 million $ 2.22 million
Oct 3, 5 AM $ 0.00346
-0.89%
$ 3.46 million $ 2.19 million
Oct 3, 4 AM $ 0.0035
-1.11%
$ 3.5 million $ 2.15 million
Oct 3, 3 AM $ 0.00351
+0.83%
$ 3.51 million $ 2.16 million
Oct 3, 2 AM $ 0.00348
+0.79%
$ 3.48 million $ 2.12 million
Oct 3, 1 AM $ 0.00345
-2.16%
$ 3.45 million $ 2.11 million
Oct 3, 12 AM $ 0.00353
+0.30%
$ 3.53 million $ 2.11 million
Oct 2, 11 PM $ 0.00351
+1.17%
$ 3.51 million $ 2.13 million
Oct 2, 10 PM $ 0.00349
-3.31%
$ 3.49 million $ 2.2 million
Oct 2, 9 PM $ 0.00361
+3.14%
$ 3.61 million $ 2.24 million
Oct 2, 8 PM $ 0.0035
+0.09%
$ 3.5 million $ 2.23 million
Download