Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupsey Historical Data

CUPSEY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.0028
+8.48%
$2.8 million $166,781
Jun 25, 2025 $0.00256
-11.93%
$2.56 million $202,732
Jun 24, 2025 $0.00288
-14.04%
$2.88 million $180,792
Jun 23, 2025 $0.00256
-3.15%
$2.56 million $271,903
May 12, 2025 $0.000155
+0.00%
$-- $14,855
May 5, 2025 $0.000127
+0.00%
$-- $12,073
Apr 28, 2025 $0.000136
+0.00%
$-- $12,241
Apr 21, 2025 $0.000165
+0.00%
$-- $11,621
Apr 14, 2025 $0.000117
+0.00%
$-- $5,358
Apr 7, 2025 $0.000104
+0.00%
$-- $8,328
Mar 31, 2025 $0.000113
+0.00%
$-- $51,005
Mar 24, 2025 $0.000172
+0.00%
$-- $89,963
Mar 17, 2025 $0.000118
+0.00%
$-- $2,666
Mar 10, 2025 $0.000109
+0.00%
$-- $1,461
Mar 3, 2025 $0.000145
+0.00%
$-- $2,171
Feb 24, 2025 $0.00018
+0.00%
$-- $19,250
Jan 24, 2025 $0.00164
+0.00%
$1.64 million $4,641
Jan 16, 2025 $0.000301
+0.33%
$-- $1.15 million
Jan 15, 2025 $0.000306
+17.24%
$305,978 $1.1 million
Jan 14, 2025 $0.000265
-41.77%
$264,981 $845,987
Jan 13, 2025 $0.00042
+5.15%
$419,502 $33,085
Jan 12, 2025 $0.000389
+1.26%
$389,474 $28,917
Jan 11, 2025 $0.000388
+28.04%
$388,111 $10,606
Jan 10, 2025 $0.0003
-3.25%
$300,161 $762,530
Jan 9, 2025 $0.000307
+2.40%
$307,292 $1.05 million
Jan 8, 2025 $0.000301
-6.49%
$301,070 $1.08 million
Jan 7, 2025 $0.000319
-12.84%
$318,981 $1.03 million
Jan 6, 2025 $0.000365
+0.00%
$364,979 $1.07 million
Jan 5, 2025 $0.000363
-4.97%
$362,979 $1.09 million
Jan 4, 2025 $0.000383
+2.13%
$382,978 $1.03 million
Jan 3, 2025 $0.000459
+17.99%
$458,973 $820,210
Jan 2, 2025 $0.000387
+21.32%
$386,977 $1.04 million
Jan 1, 2025 $0.000317
-8.91%
$316,982 $936,719
Dec 31, 2024 $0.000347
+7.76%
$346,980 $1.03 million
Dec 30, 2024 $0.000325
-9.47%
$324,981 $1.11 million
Dec 29, 2024 $0.000362
+1.12%
$361,979 $994,698
Dec 28, 2024 $0.000356
+14.10%
$355,979 $1.05 million
Dec 27, 2024 $0.00031
+23.02%
$309,982 $945,662
Dec 26, 2024 $0.000254
-8.96%
$253,985 $911,389
Dec 25, 2024 $0.000386
-13.45%
$385,978 $846,886
Dec 24, 2024 $0.000445
+3.73%
$444,974 $643,243
Dec 23, 2024 $0.000507
-0.59%
$506,970 $748,445
Dec 22, 2024 $0.000506
+90.23%
$505,971 $865,856
Dec 21, 2024 $0.000267
-36.28%
$266,985 $1.05 million
Dec 20, 2024 $0.000412
+3.52%
$411,976 $927,000
Dec 19, 2024 $0.000392
-15.33%
$391,977 $620,218
Dec 18, 2024 $0.000466
-6.24%
$465,973 $588,749
Download