Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.0028
+8.48%
$2.8 million $166,781
Jun 25, 2025 $0.00256
-11.93%
$2.56 million $202,732
Jun 24, 2025 $0.00288
-14.04%
$2.88 million $180,792
Jun 23, 2025 $0.00256
-3.15%
$2.56 million $271,903
May 12, 2025 $0.000155
+0.00%
$-- $14,855
May 5, 2025 $0.000127
+0.00%
$-- $12,073
Apr 28, 2025 $0.000136
+0.00%
$-- $12,241
Apr 21, 2025 $0.000165
+0.00%
$-- $11,621
Apr 14, 2025 $0.000117
+0.00%
$-- $5,358
Apr 7, 2025 $0.000104
+0.00%
$-- $8,328
Mar 31, 2025 $0.000113
+0.00%
$-- $51,005
Mar 24, 2025 $0.000172
+0.00%
$-- $89,963
Mar 17, 2025 $0.000118
+0.00%
$-- $2,666
Mar 10, 2025 $0.000109
+0.00%
$-- $1,461
Mar 3, 2025 $0.000145
+0.00%
$-- $2,171
Feb 24, 2025 $0.00018
+0.00%
$-- $19,250
Jan 24, 2025 $0.00164
+0.00%
$1.64 million $4,641
Jan 16, 2025 $0.000301
+0.33%
$-- $1.15 million
Jan 15, 2025 $0.000306
+17.24%
$305,978 $1.1 million
Jan 14, 2025 $0.000265
-41.77%
$264,981 $845,987
Jan 13, 2025 $0.00042
+5.15%
$419,502 $33,085
Jan 12, 2025 $0.000389
+1.26%
$389,474 $28,917
Jan 11, 2025 $0.000388
+28.04%
$388,111 $10,606
Jan 10, 2025 $0.0003
-3.25%
$300,161 $762,530
Jan 9, 2025 $0.000307
+2.40%
$307,292 $1.05 million
Jan 8, 2025 $0.000301
-6.49%
$301,070 $1.08 million
Jan 7, 2025 $0.000319
-12.84%
$318,981 $1.03 million
Jan 6, 2025 $0.000365
+0.00%
$364,979 $1.07 million
Jan 5, 2025 $0.000363
-4.97%
$362,979 $1.09 million
Jan 4, 2025 $0.000383
+2.13%
$382,978 $1.03 million
Jan 3, 2025 $0.000459
+17.99%
$458,973 $820,210
Jan 2, 2025 $0.000387
+21.32%
$386,977 $1.04 million
Jan 1, 2025 $0.000317
-8.91%
$316,982 $936,719
Dec 31, 2024 $0.000347
+7.76%
$346,980 $1.03 million
Dec 30, 2024 $0.000325
-9.47%
$324,981 $1.11 million
Dec 29, 2024 $0.000362
+1.12%
$361,979 $994,698
Dec 28, 2024 $0.000356
+14.10%
$355,979 $1.05 million
Dec 27, 2024 $0.00031
+23.02%
$309,982 $945,662
Dec 26, 2024 $0.000254
-8.96%
$253,985 $911,389
Dec 25, 2024 $0.000386
-13.45%
$385,978 $846,886
Dec 24, 2024 $0.000445
+3.73%
$444,974 $643,243
Dec 23, 2024 $0.000507
-0.59%
$506,970 $748,445
Dec 22, 2024 $0.000506
+90.23%
$505,971 $865,856
Dec 21, 2024 $0.000267
-36.28%
$266,985 $1.05 million
Dec 20, 2024 $0.000412
+3.52%
$411,976 $927,000
Dec 19, 2024 $0.000392
-15.33%
$391,977 $620,218
Dec 18, 2024 $0.000466
-6.24%
$465,973 $588,749
Download