Cupsey Historical Data

CUPSEY Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000589
+0.30%
$ 58,904 $ 1,704
May 18, 11 AM $ 0.0000583
-0.13%
$ 58,228 $ 1,691
May 18, 10 AM $ 0.0000583
+0.00%
$ 58,254 $ 1,758
May 16, 9 PM $ 0.0000626
+0.36%
$ 62,562 $ 795
May 16, 8 PM $ 0.0000625
+0.06%
$ 62,448 $ 1,714
May 16, 7 PM $ 0.0000625
-0.21%
$ 62,481 $ 1,719
May 16, 6 PM $ 0.0000625
-0.29%
$ 62,523 $ 1,739
May 16, 5 PM $ 0.000063
+0.04%
$ 62,942 $ 1,745
May 16, 4 PM $ 0.0000629
+0.04%
$ 62,850 $ 1,706
May 16, 3 PM $ 0.0000627
-0.09%
$ 62,679 $ 1,703
May 16, 2 PM $ 0.0000625
-0.17%
$ 62,499 $ 1,700
May 16, 1 PM $ 0.0000626
-0.14%
$ 62,619 $ 1,703
May 16, 12 PM $ 0.0000625
-0.15%
$ 62,514 $ 1,701
May 16, 11 AM $ 0.0000626
+0.27%
$ 62,568 $ 1,709
May 16, 10 AM $ 0.0000643
-0.54%
$ 64,267 $ 1,797
May 16, 9 AM $ 0.0000651
-0.70%
$ 65,106 $ 1,200
May 16, 8 AM $ 0.0000655
-0.09%
$ 65,511 $ 1,587
May 16, 7 AM $ 0.0000652
-1.17%
$ 65,206 $ 1,732
May 16, 6 AM $ 0.0000663
-0.33%
$ 66,322 $ 1,747
May 16, 5 AM $ 0.0000665
-0.12%
$ 66,487 $ 2,070
May 16, 4 AM $ 0.0000668
-0.20%
$ 66,752 $ 2,080
May 16, 3 AM $ 0.000067
+0.16%
$ 66,986 $ 2,130
May 16, 2 AM $ 0.000067
-0.57%
$ 66,973 $ 2,146
May 16, 1 AM $ 0.0000674
-0.19%
$ 67,356 $ 2,082
May 16, 12 AM $ 0.0000676
+0.11%
$ 67,523 $ 2,081
May 15, 11 PM $ 0.0000675
+0.07%
$ 67,510 $ 2,095
May 15, 10 PM $ 0.0000675
+0.27%
$ 67,444 $ 2,089
May 15, 9 PM $ 0.0000684
+1.66%
$ 68,383 $ 2,127
May 15, 8 PM $ 0.0000673
-0.30%
$ 67,306 $ 1,300
May 15, 7 PM $ 0.0000675
+0.29%
$ 67,427 $ 1,295
May 15, 6 PM $ 0.0000673
+0.17%
$ 67,278 $ 1,234
May 15, 5 PM $ 0.0000671
+0.13%
$ 67,078 $ 1,248
May 15, 4 PM $ 0.0000667
+0.11%
$ 66,682 $ 1,231
May 15, 3 PM $ 0.0000669
+0.17%
$ 66,839 $ 1,709
May 15, 2 PM $ 0.0000671
-0.11%
$ 67,078 $ 1,799
May 15, 1 PM $ 0.0000678
+0.00%
$ 67,820 $ 1,791
May 15, 8 AM $ 0.0000669
+0.00%
$ 66,845 $ 1,198
May 15, 7 AM $ 0.0000666
+0.00%
$ 66,527 $ 1,191
May 15, 2 AM $ 0.0000662
+0.00%
$ 66,151 $ 1,243
May 15, 1 AM $ 0.0000665
-0.05%
$ 66,435 $ 1,243
May 15, 12 AM $ 0.0000665
-0.32%
$ 66,437 $ 1,457
May 14, 11 PM $ 0.0000668
-0.49%
$ 66,725 $ 1,453
May 14, 10 PM $ 0.0000669
+0.48%
$ 66,901 $ 1,562
May 14, 9 PM $ 0.0000666
+0.48%
$ 66,541 $ 1,783
May 14, 8 PM $ 0.0000663
-0.30%
$ 66,303 $ 1,633
May 14, 7 PM $ 0.0000668
-0.03%
$ 66,802 $ 1,641
May 14, 6 PM $ 0.0000667
+0.64%
$ 66,691 $ 1,714
May 14, 5 PM $ 0.0000667
-0.14%
$ 66,717 $ 2,172
May 14, 4 PM $ 0.000067
+0.69%
$ 66,980 $ 2,152
May 14, 3 PM $ 0.0000665
+0.14%
$ 66,518 $ 1,675