Cupsey Historical Data

CUPSEY Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000081
-0.19%
$ 80,990 $ 11,496
May 11, 3 AM $ 0.0000812
-0.44%
$ 81,215 $ 11,556
May 11, 2 AM $ 0.000082
-0.32%
$ 81,934 $ 11,480
May 11, 1 AM $ 0.0000821
-0.01%
$ 82,115 $ 11,370
May 11, 12 AM $ 0.0000823
-0.47%
$ 82,271 $ 11,154
May 10, 11 PM $ 0.0000826
+0.44%
$ 82,520 $ 11,086
May 10, 10 PM $ 0.0000742
+0.09%
$ 74,209 $ 10,422
May 10, 9 PM $ 0.0000739
+0.62%
$ 73,836 $ 8,277
May 10, 8 PM $ 0.0000741
+0.02%
$ 74,041 $ 7,952
May 10, 7 PM $ 0.0000741
-1.45%
$ 74,039 $ 7,932
May 10, 6 PM $ 0.0000751
+0.74%
$ 75,044 $ 7,702
May 10, 5 PM $ 0.0000741
+0.48%
$ 74,096 $ 7,630
May 10, 4 PM $ 0.0000733
-0.34%
$ 73,279 $ 8,013
May 10, 3 PM $ 0.0000744
+0.64%
$ 74,396 $ 8,084
May 10, 2 PM $ 0.0000693
+0.00%
$ 69,264 $ 7,010
May 8, 10 PM $ 0.0000565
+0.00%
$ 56,475 $ 1,261
May 8, 9 PM $ 0.0000563
-0.36%
$ 56,268 $ 1,266
May 8, 8 PM $ 0.0000565
-0.18%
$ 56,494 $ 1,385
May 8, 7 PM $ 0.0000567
+0.28%
$ 56,665 $ 1,383
May 8, 6 PM $ 0.0000563
+0.56%
$ 56,321 $ 1,411
May 8, 5 PM $ 0.0000547
+0.25%
$ 54,686 $ 1,398
May 8, 4 PM $ 0.0000544
+0.58%
$ 54,352 $ 1,540
May 8, 3 PM $ 0.0000538
-0.43%
$ 53,756 $ 1,587
May 8, 2 PM $ 0.0000539
+0.85%
$ 53,875 $ 1,570
May 8, 1 PM $ 0.0000536
-0.23%
$ 53,547 $ 1,587
May 8, 12 PM $ 0.0000539
-0.06%
$ 53,897 $ 1,615
May 8, 11 AM $ 0.0000539
-0.03%
$ 53,905 $ 1,632
May 8, 10 AM $ 0.0000545
-0.08%
$ 54,511 $ 1,651
May 8, 9 AM $ 0.0000546
+0.00%
$ 54,588 $ 1,346
May 8, 8 AM $ 0.0000544
+0.16%
$ 54,388 $ 1,406
May 8, 7 AM $ 0.0000542
-0.19%
$ 54,168 $ 1,405
May 8, 6 AM $ 0.0000544
-0.96%
$ 54,374 $ 1,421
May 7, 2 PM $ 0.0000554
-0.05%
$ 55,338 $ 1,099
May 7, 1 PM $ 0.0000556
-0.42%
$ 55,593 $ 1,921
May 7, 12 PM $ 0.0000562
+0.98%
$ 56,188 $ 1,893
May 7, 11 AM $ 0.0000557
+0.39%
$ 55,628 $ 2,079
May 7, 10 AM $ 0.0000555
-0.20%
$ 55,456 $ 2,085
May 7, 9 AM $ 0.0000558
-0.57%
$ 55,768 $ 2,104
May 7, 8 AM $ 0.0000563
-0.53%
$ 56,320 $ 2,170
May 7, 7 AM $ 0.0000561
+0.53%
$ 56,063 $ 2,143
May 7, 6 AM $ 0.0000554
-0.28%
$ 55,357 $ 2,133
May 7, 5 AM $ 0.0000555
+0.53%
$ 55,504 $ 2,122
May 7, 4 AM $ 0.0000551
+0.20%
$ 55,097 $ 2,213
May 7, 3 AM $ 0.000055
+0.05%
$ 55,005 $ 2,178
May 7, 2 AM $ 0.000055
-0.30%
$ 54,968 $ 2,184
May 7, 1 AM $ 0.0000552
-0.20%
$ 55,157 $ 2,211
May 7, 12 AM $ 0.0000556
-0.11%
$ 55,586 $ 2,227
May 6, 11 PM $ 0.0000553
-0.09%
$ 55,249 $ 2,444
May 6, 10 PM $ 0.0000557
-0.22%
$ 55,710 $ 2,412
May 6, 9 PM $ 0.0000557
+0.37%
$ 55,708 $ 5,596