Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupsey Historical Data

CUPSEY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.0000493
-0.28%
$49,297 $2,241
Jun 30, 1 AM $0.0000494
-0.20%
$49,378 $2,295
Jun 30, 12 AM $0.0000493
-0.05%
$49,244 $2,487
Jun 29, 11 PM $0.0000495
+0.06%
$49,450 $2,348
Jun 29, 10 PM $0.0000496
-0.04%
$49,615 $2,358
Jun 29, 9 PM $0.0000496
+0.26%
$49,572 $2,376
Jun 29, 8 PM $0.0000497
-0.35%
$49,669 $2,395
Jun 29, 7 PM $0.0000496
-0.09%
$49,570 $2,408
Jun 29, 6 PM $0.0000494
-0.14%
$49,370 $2,483
Jun 29, 5 PM $0.000047
+2.67%
$46,984 $2,829
Jun 29, 4 PM $0.0000457
-0.43%
$45,691 $1,939
Jun 29, 3 PM $0.0000454
+0.09%
$45,421 $2,026
Jun 29, 2 PM $0.0000451
-1.00%
$45,065 $2,190
Jun 29, 1 PM $0.0000463
+0.99%
$46,261 $2,203
Jun 29, 12 PM $0.0000461
+2.09%
$46,125 $2,173
Jun 29, 11 AM $0.0000451
-0.83%
$45,058 $2,185
Jun 29, 10 AM $0.0000455
+0.77%
$45,509 $2,099
Jun 29, 9 AM $0.0000452
+0.20%
$45,229 $2,098
Jun 29, 8 AM $0.0000452
+0.56%
$45,133 $2,093
Jun 29, 7 AM $0.0000449
+0.02%
$44,889 $2,166
Jun 29, 6 AM $0.0000442
+0.97%
$44,201 $2,278
Jun 29, 5 AM $0.0000435
-0.79%
$43,497 $1,990
Jun 29, 4 AM $0.0000442
-0.46%
$44,182 $2,127
Jun 29, 3 AM $0.0000446
+1.14%
$44,593 $2,186
Jun 29, 2 AM $0.0000434
-1.51%
$43,409 $2,058
Jun 29, 1 AM $0.0000439
+0.52%
$43,924 $1,995
Jun 29, 12 AM $0.0000442
+0.48%
$44,214 $2,023
Jun 28, 11 PM $0.0000434
+0.09%
$43,393 $1,732
Jun 28, 10 PM $0.0000437
-0.05%
$43,652 $1,745
Jun 28, 9 PM $0.0000435
+0.08%
$43,499 $1,710
Jun 28, 8 PM $0.0000437
+0.15%
$43,697 $1,716
Jun 28, 7 PM $0.0000438
-0.12%
$43,827 $1,705
Jun 28, 6 PM $0.0000444
+0.33%
$44,364 $1,648
Jun 28, 5 PM $0.0000443
+2.64%
$44,258 $1,611
Jun 28, 4 PM $0.0000436
+0.02%
$43,550 $768
Jun 28, 3 PM $0.0000435
-0.15%
$43,453 $747
Jun 28, 2 PM $0.0000436
-0.11%
$43,588 $816
Jun 28, 1 PM $0.0000434
-0.37%
$43,370 $680
Jun 28, 12 PM $0.0000436
-0.05%
$43,540 $680
Jun 26, 9 AM $0.0000414
-0.15%
$41,388 $3
Jun 26, 8 AM $0.0000416
-0.84%
$41,573 $1,123
Jun 26, 7 AM $0.0000419
+1.20%
$41,866 $2,213
Jun 26, 6 AM $0.0000405
-0.04%
$40,450 $2,165
Jun 26, 5 AM $0.0000406
+0.36%
$40,535 $2,170
Jun 26, 4 AM $0.0000401
+0.00%
$40,122 $2,124
Jun 26, 3 AM $0.0000397
+0.50%
$39,697 $2,113
Jun 26, 2 AM $0.0000394
-1.44%
$39,370 $2,137
Jun 26, 1 AM $0.0000402
-0.36%
$40,153 $2,156
Jun 26, 12 AM $0.0000403
-0.04%
$40,270 $2,155
Jun 25, 11 PM $0.0000399
-0.09%
$39,848 $2,134