Cupsey Historical Data

CUPSEY Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000656
+0.07%
$ 65,543 $ 1,574
May 14, 1 PM $ 0.0000656
+0.06%
$ 65,600 $ 1,620
May 14, 12 PM $ 0.0000653
+0.22%
$ 65,304 $ 2,131
May 14, 11 AM $ 0.0000654
+0.08%
$ 65,411 $ 2,137
May 14, 10 AM $ 0.0000655
+0.37%
$ 65,462 $ 2,186
May 14, 9 AM $ 0.0000654
-0.17%
$ 65,415 $ 2,495
May 14, 8 AM $ 0.0000655
+0.08%
$ 65,497 $ 2,609
May 14, 7 AM $ 0.000065
-0.44%
$ 65,016 $ 7,051
May 14, 6 AM $ 0.0000654
+0.30%
$ 65,411 $ 6,889
May 14, 5 AM $ 0.0000654
-0.02%
$ 65,370 $ 6,891
May 14, 4 AM $ 0.0000652
+0.01%
$ 65,211 $ 6,609
May 14, 3 AM $ 0.0000653
-0.52%
$ 65,262 $ 6,658
May 14, 2 AM $ 0.0000658
-0.01%
$ 65,800 $ 6,684
May 14, 1 AM $ 0.0000655
-0.02%
$ 65,479 $ 6,652
May 14, 12 AM $ 0.0000655
+0.20%
$ 65,474 $ 6,431
May 13, 11 PM $ 0.0000654
-1.04%
$ 65,401 $ 6,504
May 13, 10 PM $ 0.0000668
+0.00%
$ 66,732 $ 6,447
May 13, 9 PM $ 0.0000668
-0.25%
$ 66,752 $ 6,243
May 13, 8 PM $ 0.0000669
+0.30%
$ 66,887 $ 6,280
May 13, 7 PM $ 0.0000662
-1.57%
$ 66,129 $ 6,488
May 13, 6 PM $ 0.0000673
-1.29%
$ 67,299 $ 6,491
May 13, 5 PM $ 0.0000682
+0.00%
$ 68,132 $ 6,034
May 13, 4 PM $ 0.000068
-0.30%
$ 67,929 $ 6,038
May 13, 3 PM $ 0.0000685
-0.58%
$ 68,432 $ 6,101
May 13, 8 AM $ 0.0000889
+0.00%
$ 88,892 $ 1,810
May 13, 7 AM $ 0.000089
-0.05%
$ 88,981 $ 1,811
May 13, 6 AM $ 0.0000893
+0.20%
$ 89,216 $ 1,973
May 13, 5 AM $ 0.0000891
-0.84%
$ 89,030 $ 2,352
May 13, 4 AM $ 0.0000898
+0.15%
$ 89,806 $ 2,338
May 13, 3 AM $ 0.0000895
+0.43%
$ 89,449 $ 2,788
May 13, 2 AM $ 0.000089
-0.08%
$ 88,986 $ 2,798
May 13, 1 AM $ 0.0000889
+0.62%
$ 88,899 $ 3,445
May 13, 12 AM $ 0.0000883
-0.06%
$ 88,224 $ 3,943
May 12, 11 PM $ 0.0000886
+0.03%
$ 88,554 $ 3,959
May 12, 10 PM $ 0.0000887
+0.26%
$ 88,662 $ 4,069
May 12, 9 PM $ 0.0000888
-0.60%
$ 88,758 $ 4,138
May 12, 8 PM $ 0.0000895
-0.85%
$ 89,456 $ 4,158
May 12, 7 PM $ 0.0000904
+0.72%
$ 90,356 $ 6,369
May 12, 6 PM $ 0.0000897
-0.06%
$ 89,633 $ 6,454
May 12, 5 PM $ 0.0000896
+0.04%
$ 89,532 $ 6,952
May 12, 4 PM $ 0.0000898
+0.52%
$ 89,813 $ 7,389
May 12, 3 PM $ 0.0000899
+0.00%
$ 89,870 $ 9,616
May 12, 2 PM $ 0.0000897
-0.10%
$ 89,696 $ 11,148
May 12, 1 PM $ 0.0000902
-0.39%
$ 90,184 $ 11,197
May 12, 12 PM $ 0.0000864
+1.88%
$ 86,337 $ 10,634
May 12, 11 AM $ 0.0000847
-0.34%
$ 84,673 $ 9,815
May 12, 10 AM $ 0.0000855
-0.26%
$ 85,425 $ 10,378
May 12, 9 AM $ 0.0000854
-0.29%
$ 85,354 $ 11,086
May 12, 8 AM $ 0.0000858
-0.47%
$ 85,744 $ 11,617
May 12, 7 AM $ 0.0000863
-1.13%
$ 86,279 $ 12,250