Cupsey Historical Data

CUPSEY Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000557
+0.37%
$ 55,708 $ 5,596
May 6, 8 PM $ 0.0000558
+0.43%
$ 55,799 $ 7,669
May 6, 7 PM $ 0.000055
+1.19%
$ 54,953 $ 7,839
May 6, 6 PM $ 0.0000543
+0.62%
$ 54,245 $ 7,464
May 6, 5 PM $ 0.0000544
+0.22%
$ 54,329 $ 7,484
May 6, 4 PM $ 0.0000536
-0.15%
$ 53,574 $ 7,264
May 6, 3 PM $ 0.0000536
-0.31%
$ 53,558 $ 7,178
May 6, 2 PM $ 0.0000528
+3.43%
$ 52,816 $ 6,561
May 6, 1 PM $ 0.0000514
-0.93%
$ 51,401 $ 5,902
May 6, 12 PM $ 0.0000518
+0.65%
$ 51,777 $ 5,852
May 6, 11 AM $ 0.0000515
+0.31%
$ 51,489 $ 5,641
May 6, 10 AM $ 0.0000514
+0.52%
$ 51,365 $ 5,616
May 6, 9 AM $ 0.000051
+1.63%
$ 50,970 $ 5,512
May 6, 8 AM $ 0.00005
+0.04%
$ 49,975 $ 5,388
May 6, 7 AM $ 0.0000499
+0.22%
$ 49,838 $ 5,358
May 6, 6 AM $ 0.0000497
+0.01%
$ 49,663 $ 5,559
May 6, 5 AM $ 0.0000495
+0.05%
$ 49,501 $ 5,538
May 6, 4 AM $ 0.0000501
+0.03%
$ 50,051 $ 5,601
May 6, 3 AM $ 0.0000499
+0.57%
$ 49,915 $ 5,465
May 6, 2 AM $ 0.0000497
-0.36%
$ 49,670 $ 5,489
May 6, 1 AM $ 0.0000497
+0.42%
$ 49,699 $ 5,430
May 4, 3 AM $ 0.0000494
+0.06%
$ 49,371 $ 744
May 4, 2 AM $ 0.0000495
+0.00%
$ 49,483 $ 918
May 3, 3 AM $ 0.0000476
+0.21%
$ 47,571 $ 460
May 3, 2 AM $ 0.0000469
-0.78%
$ 46,890 $ 753
May 3, 1 AM $ 0.0000472
-0.26%
$ 47,232 $ 1,247
May 3, 12 AM $ 0.0000473
-0.40%
$ 47,327 $ 1,251
May 2, 11 PM $ 0.0000476
+0.13%
$ 47,556 $ 1,251
May 2, 10 PM $ 0.0000475
-0.50%
$ 47,478 $ 1,256
May 2, 9 PM $ 0.0000474
+0.07%
$ 47,428 $ 1,248
May 2, 8 PM $ 0.0000474
-0.11%
$ 47,411 $ 1,250
May 2, 7 PM $ 0.0000474
-0.03%
$ 47,416 $ 1,249
May 2, 6 PM $ 0.0000474
-0.03%
$ 47,341 $ 1,247
May 2, 5 PM $ 0.0000478
+1.11%
$ 47,759 $ 1,251
May 2, 4 PM $ 0.0000472
+0.05%
$ 47,221 $ 1,006
May 2, 3 PM $ 0.0000472
-0.14%
$ 47,174 $ 985
May 2, 2 PM $ 0.0000472
+0.03%
$ 47,144 $ 982
May 2, 1 PM $ 0.0000472
-0.04%
$ 47,174 $ 984
May 2, 12 PM $ 0.0000471
+0.30%
$ 47,122 $ 1,078
May 2, 11 AM $ 0.0000471
-0.15%
$ 47,060 $ 1,081
May 2, 10 AM $ 0.0000472
-0.07%
$ 47,176 $ 1,083
May 2, 9 AM $ 0.0000472
+0.12%
$ 47,175 $ 1,081
May 2, 8 AM $ 0.000047
-0.05%
$ 47,005 $ 1,082
Apr 30, 6 PM $ 0.0000489
+0.00%
$ 48,900 $ 510
Apr 30, 5 PM $ 0.0000489
-0.32%
$ 48,871 $ 960
Apr 30, 4 PM $ 0.0000491
+0.04%
$ 49,085 $ 1,417
Apr 30, 3 PM $ 0.0000491
-0.01%
$ 49,035 $ 1,431
Apr 30, 2 PM $ 0.0000486
-0.60%
$ 48,613 $ 1,432
Apr 30, 1 PM $ 0.0000488
-0.10%
$ 48,780 $ 1,283
Apr 30, 12 PM $ 0.0000488
+0.29%
$ 48,830 $ 1,280