Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.0000399
-0.09%
$39,848 $2,134
Jun 25, 10 PM $0.0000398
+0.06%
$39,773 $2,127
Jun 25, 9 PM $0.0000394
+0.04%
$39,424 $2,108
Jun 25, 8 PM $0.0000395
+0.72%
$39,471 $2,093
Jun 25, 7 PM $0.0000392
-0.04%
$39,190 $2,100
Jun 25, 6 PM $0.0000393
-1.14%
$39,238 $2,126
Jun 25, 5 PM $0.0000395
+1.12%
$39,524 $2,108
Jun 25, 4 PM $0.0000395
+1.12%
$39,525 $2,108
Jun 25, 3 PM $0.0000389
-0.84%
$38,860 $2,114
Jun 25, 2 PM $0.000039
-0.96%
$39,000 $2,124
Jun 25, 1 PM $0.0000406
-0.02%
$40,553 $2,188
Jun 25, 12 PM $0.0000404
+0.00%
$40,418 $2,286
Jun 24, 6 PM $0.000039
+1.09%
$38,935 $557
Jun 24, 5 PM $0.0000392
-1.33%
$39,160 $559
Jun 24, 4 PM $0.00004
+0.06%
$39,963 $563
Jun 24, 3 PM $0.0000404
-0.91%
$40,398 $674
Jun 24, 2 PM $0.0000407
+0.16%
$40,677 $671
Jun 24, 1 PM $0.0000406
-1.44%
$40,589 $681
Jun 24, 12 PM $0.0000413
+0.47%
$41,237 $678
Jun 24, 11 AM $0.0000407
-0.41%
$40,689 $675
Jun 24, 10 AM $0.0000409
+0.95%
$40,870 $971
Jun 24, 9 AM $0.0000401
-0.09%
$40,132 $765
Jun 24, 8 AM $0.0000401
-0.26%
$40,085 $766
Jun 24, 7 AM $0.0000403
-0.18%
$40,273 $769
Jun 19, 7 PM $0.0000395
+0.00%
$39,503 $211
Jun 19, 6 PM $0.0000397
-0.17%
$39,694 $211
Jun 19, 5 PM $0.0000395
-0.45%
$39,503 $781
Jun 19, 4 PM $0.0000398
+0.01%
$39,829 $804
Jun 19, 3 PM $0.0000397
-0.27%
$39,660 $818
Jun 19, 2 PM $0.0000395
-0.47%
$39,520 $817
Jun 19, 1 PM $0.0000393
+0.59%
$39,328 $804
Jun 19, 12 PM $0.0000391
-0.24%
$39,120 $807
Jun 19, 11 AM $0.0000391
+0.15%
$39,118 $804
Jun 19, 10 AM $0.0000391
-0.28%
$39,126 $807
Jun 19, 9 AM $0.0000392
-0.39%
$39,180 $809
Jun 19, 8 AM $0.0000393
+0.42%
$39,260 $804
Jun 19, 7 AM $0.0000393
-0.02%
$39,295 $809
Jun 19, 6 AM $0.0000397
+1.07%
$39,635 $807
Jun 19, 5 AM $0.0000393
+0.14%
$39,277 $622
Jun 19, 4 AM $0.0000396
+0.23%
$39,570 $626
Jun 19, 3 AM $0.0000395
-0.70%
$39,497 $631
Jun 19, 2 AM $0.00004
+0.09%
$39,956 $633
Jun 19, 1 AM $0.00004
+0.00%
$39,946 $634
Jun 19, 12 AM $0.0000399
-0.03%
$39,851 $632
Jun 18, 11 PM $0.0000397
-0.18%
$39,674 $657
Jun 17, 1 AM $0.0000446
+0.00%
$44,616 $457
Jun 13, 12 PM $0.0000428
+0.06%
$42,769 $233
Jun 13, 11 AM $0.0000427
+0.27%
$42,686 $1,311
Jun 13, 10 AM $0.0000425
+0.04%
$42,472 $1,308
Jun 13, 9 AM $0.0000428
-0.04%
$42,741 $1,315