Cupsey Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000492
+0.03%
$ 49,132 $ 1,832
Jun 30, 9 AM $ 0.0000492
+0.45%
$ 49,162 $ 1,826
Jun 30, 8 AM $ 0.000049
-0.19%
$ 48,982 $ 1,830
Jun 30, 7 AM $ 0.000049
-0.35%
$ 49,028 $ 1,823
Jun 30, 6 AM $ 0.0000492
-0.34%
$ 49,155 $ 1,819
Jun 30, 5 AM $ 0.0000492
-0.10%
$ 49,209 $ 2,093
Jun 30, 4 AM $ 0.0000493
-0.43%
$ 49,288 $ 2,103
Jun 30, 3 AM $ 0.0000497
+0.14%
$ 49,690 $ 2,108
Jun 30, 2 AM $ 0.0000493
-0.28%
$ 49,297 $ 2,241
Jun 30, 1 AM $ 0.0000494
-0.20%
$ 49,378 $ 2,295
Jun 30, 12 AM $ 0.0000493
-0.05%
$ 49,244 $ 2,487
Jun 29, 11 PM $ 0.0000495
+0.06%
$ 49,450 $ 2,348
Jun 29, 10 PM $ 0.0000496
-0.04%
$ 49,615 $ 2,358
Jun 29, 9 PM $ 0.0000496
+0.26%
$ 49,572 $ 2,376
Jun 29, 8 PM $ 0.0000497
-0.35%
$ 49,669 $ 2,395
Jun 29, 7 PM $ 0.0000496
-0.09%
$ 49,570 $ 2,408
Jun 29, 6 PM $ 0.0000494
-0.14%
$ 49,370 $ 2,483
Jun 29, 5 PM $ 0.000047
+2.67%
$ 46,984 $ 2,829
Jun 29, 4 PM $ 0.0000457
-0.43%
$ 45,691 $ 1,939
Jun 29, 3 PM $ 0.0000454
+0.09%
$ 45,421 $ 2,026
Jun 29, 2 PM $ 0.0000451
-1.00%
$ 45,065 $ 2,190
Jun 29, 1 PM $ 0.0000463
+0.99%
$ 46,261 $ 2,203
Jun 29, 12 PM $ 0.0000461
+2.09%
$ 46,125 $ 2,173
Jun 29, 11 AM $ 0.0000451
-0.83%
$ 45,058 $ 2,185
Jun 29, 10 AM $ 0.0000455
+0.77%
$ 45,509 $ 2,099
Jun 29, 9 AM $ 0.0000452
+0.20%
$ 45,229 $ 2,098
Jun 29, 8 AM $ 0.0000452
+0.56%
$ 45,133 $ 2,093
Jun 29, 7 AM $ 0.0000449
+0.02%
$ 44,889 $ 2,166
Jun 29, 6 AM $ 0.0000442
+0.97%
$ 44,201 $ 2,278
Jun 29, 5 AM $ 0.0000435
-0.79%
$ 43,497 $ 1,990
Jun 29, 4 AM $ 0.0000442
-0.46%
$ 44,182 $ 2,127
Jun 29, 3 AM $ 0.0000446
+1.14%
$ 44,593 $ 2,186
Jun 29, 2 AM $ 0.0000434
-1.51%
$ 43,409 $ 2,058
Jun 29, 1 AM $ 0.0000439
+0.52%
$ 43,924 $ 1,995
Jun 29, 12 AM $ 0.0000442
+0.48%
$ 44,214 $ 2,023
Jun 28, 11 PM $ 0.0000434
+0.09%
$ 43,393 $ 1,732
Jun 28, 10 PM $ 0.0000437
-0.05%
$ 43,652 $ 1,745
Jun 28, 9 PM $ 0.0000435
+0.08%
$ 43,499 $ 1,710
Jun 28, 8 PM $ 0.0000437
+0.15%
$ 43,697 $ 1,716
Jun 28, 7 PM $ 0.0000438
-0.12%
$ 43,827 $ 1,705
Jun 28, 6 PM $ 0.0000444
+0.33%
$ 44,364 $ 1,648
Jun 28, 5 PM $ 0.0000443
+2.64%
$ 44,258 $ 1,611
Jun 28, 4 PM $ 0.0000436
+0.02%
$ 43,550 $ 768
Jun 28, 3 PM $ 0.0000435
-0.15%
$ 43,453 $ 747
Jun 28, 2 PM $ 0.0000436
-0.11%
$ 43,588 $ 816
Jun 28, 1 PM $ 0.0000434
-0.37%
$ 43,370 $ 680
Jun 28, 12 PM $ 0.0000436
-0.05%
$ 43,540 $ 680
Jun 26, 9 AM $ 0.0000414
-0.15%
$ 41,388 $ 3
Jun 26, 8 AM $ 0.0000416
-0.84%
$ 41,573 $ 1,123
Jun 26, 7 AM $ 0.0000419
+1.20%
$ 41,866 $ 2,213
Download