Cupsey Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000578
+0.00%
$ 57,754 $ 690
Today, at 5 PM $ 0.0000578
+1.08%
$ 57,754 $ 690
Today, at 4 PM $ 0.0000577
+0.38%
$ 57,641 $ 707
Today, at 3 PM $ 0.0000567
+0.34%
$ 56,655 $ 1,134
Today, at 2 PM $ 0.0000562
-0.16%
$ 56,130 $ 1,129
Today, at 1 PM $ 0.0000565
-0.08%
$ 56,454 $ 1,554
Today, at 12 PM $ 0.0000567
-0.62%
$ 56,640 $ 1,958
Today, at 11 AM $ 0.0000565
-0.39%
$ 56,523 $ 1,864
Today, at 10 AM $ 0.0000567
+0.26%
$ 56,694 $ 1,760
Today, at 9 AM $ 0.0000567
-0.03%
$ 56,632 $ 1,828
Today, at 8 AM $ 0.0000566
+0.00%
$ 56,545 $ 1,825
Today, at 7 AM $ 0.0000566
+0.17%
$ 56,536 $ 1,951
Today, at 6 AM $ 0.0000567
+0.16%
$ 56,685 $ 1,956
Today, at 5 AM $ 0.0000565
+0.20%
$ 56,485 $ 1,948
Today, at 4 AM $ 0.0000564
+0.12%
$ 56,377 $ 1,942
Today, at 3 AM $ 0.0000564
-0.33%
$ 56,343 $ 2,162
Today, at 2 AM $ 0.0000565
+0.39%
$ 56,480 $ 2,259
Today, at 1 AM $ 0.0000558
+0.26%
$ 55,795 $ 2,116
Yesterday, at 12 AM $ 0.0000559
-0.33%
$ 55,896 $ 2,025
Yesterday, at 11 PM $ 0.000056
-0.35%
$ 55,940 $ 2,268
Yesterday, at 10 PM $ 0.0000564
-0.46%
$ 56,419 $ 2,316
Yesterday, at 9 PM $ 0.0000568
+0.22%
$ 56,735 $ 2,292
Yesterday, at 8 PM $ 0.0000567
-0.19%
$ 56,682 $ 2,309
Yesterday, at 7 PM $ 0.0000567
-0.23%
$ 56,661 $ 2,305
Yesterday, at 6 PM $ 0.0000571
-0.60%
$ 57,048 $ 2,329
Yesterday, at 5 PM $ 0.0000572
+0.32%
$ 57,165 $ 2,377
Yesterday, at 4 PM $ 0.0000572
+0.64%
$ 57,207 $ 2,431
Yesterday, at 3 PM $ 0.0000564
+0.67%
$ 56,346 $ 2,010
Yesterday, at 2 PM $ 0.0000568
+2.09%
$ 56,785 $ 2,103
Yesterday, at 1 PM $ 0.0000561
-0.01%
$ 56,104 $ 1,722
Yesterday, at 12 PM $ 0.000055
-0.19%
$ 54,977 $ 1,411
Yesterday, at 11 AM $ 0.0000551
-0.20%
$ 55,103 $ 1,415
Yesterday, at 10 AM $ 0.0000554
-0.20%
$ 55,341 $ 1,426
Yesterday, at 9 AM $ 0.0000556
+0.08%
$ 55,564 $ 1,375
Yesterday, at 8 AM $ 0.0000557
+0.94%
$ 55,675 $ 1,357
Yesterday, at 7 AM $ 0.0000553
-0.21%
$ 55,264 $ 1,237
Yesterday, at 6 AM $ 0.0000554
+0.11%
$ 55,375 $ 1,384
Yesterday, at 5 AM $ 0.0000554
+0.07%
$ 55,365 $ 1,485
Yesterday, at 4 AM $ 0.0000553
-0.37%
$ 55,328 $ 1,438
Yesterday, at 3 AM $ 0.0000555
-0.53%
$ 55,503 $ 1,221
Yesterday, at 2 AM $ 0.0000556
+0.17%
$ 55,575 $ 1,033
Yesterday, at 1 AM $ 0.0000551
-0.77%
$ 55,123 $ 1,123
Apr 8, 12 AM $ 0.0000564
-0.87%
$ 56,337 $ 1,182
Apr 7, 11 PM $ 0.0000572
+2.13%
$ 57,172 $ 1,060
Apr 7, 10 PM $ 0.0000556
+0.57%
$ 55,537 $ 980
Apr 7, 9 PM $ 0.0000548
+0.55%
$ 54,799 $ 990
Apr 7, 8 PM $ 0.0000546
+0.76%
$ 54,579 $ 975
Apr 7, 7 PM $ 0.0000536
+1.26%
$ 53,626 $ 953
Apr 7, 6 PM $ 0.000053
+0.00%
$ 52,940 $ 964
Apr 7, 5 AM $ 0.0000535
-0.21%
$ 53,457 $ 638
Apr 6, 11 PM $ 0.0000545
-0.88%
$ 54,450 $ 407
Download