Cupsey Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000483
-2.50%
$ -- $ 75
May 25 $ 0.0000603
-8.52%
$ 59,267 $ 80
May 18 $ 0.0000664
+13.93%
$ 66,375 $ 361
May 11 $ 0.0000626
-24.31%
$ -- $ 1,133
May 4 $ 0.0000565
+14.13%
$ 82,520 $ 266
Apr 27 $ 0.0000476
-17.62%
$ -- $ 25
Apr 20 $ 0.000053
+13.46%
$ 57,566 $ 10,167
Apr 13 $ 0.0000455
+0.96%
$ -- $ 5,246
Apr 6 $ 0.0000568
+3.60%
$ -- $ 5,140
Mar 30 $ 0.0000552
-44.01%
$ 54,764 $ 239,320
Mar 23 $ 0.000048
+3.24%
$ -- $ 2,079
Mar 2 $ 0.000055
-0.54%
$ -- $ 10,176
Feb 23 $ 0.0000476
-0.85%
$ -- $ 11,845
Feb 16 $ 0.000042
+0.00%
$ -- $ 1,406
Feb 9 $ 0.000049
+11.25%
$ 41,989 $ 1,955
Feb 2 $ 0.000044
-27.87%
$ 43,988 $ 4.89 million
Jan 26 $ 0.000063
-17.11%
$ 60,984 $ 9.08 million
Jan 19 $ 0.000083
-85.44%
$ 75,983 $ 12.33 million
Jan 12 $ 0.000655
+3.48%
$ 578,864 $ 12.41 million
Jan 5 $ 0.000622
-17.06%
$ 631,838 $ 14.39 million
Dec 29 $ 0.000618
+3.68%
$ 744,871 $ 18.76 million
Dec 22 $ 0.000642
+10.13%
$ 595,837 $ 15.94 million
Dec 15 $ 0.000577
-20.41%
$ 580,853 $ 17.44 million
Dec 8 $ 0.000751
-17.20%
$ 724,816 $ 12.32 million
Dec 1 $ 0.000939
+15.91%
$ 901,779 $ 12.07 million
Nov 24 $ 0.000828
+2.71%
$ 814,977 $ 12.31 million
Nov 17 $ 0.000959
-25.20%
$ 809,910 $ 12.21 million
Nov 10 $ 0.00146
-21.95%
$ 1.28 million $ 12.77 million
Nov 3 $ 0.00164
-13.37%
$ 1.86 million $ 12.94 million
Oct 27 $ 0.00161
-30.26%
$ 1.88 million $ 12.62 million
Oct 20 $ 0.00186
-11.90%
$ 2.31 million $ 10.11 million
Oct 13 $ 0.00209
-18.56%
$ 2.11 million $ 12.88 million
Oct 6 $ 0.00223
-21.27%
$ 2.54 million $ 13.53 million
Sep 29 $ 0.00284
-12.04%
$ 2.82 million $ 13.49 million
Sep 22 $ 0.00284
-2.61%
$ 2.97 million $ 15.93 million
Sep 15 $ 0.00263
-39.20%
$ 2.91 million $ 14.2 million
Sep 8 $ 0.00506
+38.42%
$ 4.33 million $ 15.49 million
Sep 1 $ 0.00362
-6.78%
$ 3.65 million $ 12.93 million
Aug 25 $ 0.00319
-15.35%
$ 3.83 million $ 15.68 million
Aug 18 $ 0.00384
-31.78%
$ 3.74 million $ 16.47 million
Aug 11 $ 0.00563
+7.66%
$ 5.63 million $ 24.68 million
Aug 4 $ 0.00501
+213.98%
$ 5.23 million $ 16.31 million
Jul 28 $ 0.00135
-2.25%
$ 1.51 million $ 1.48 million
Jul 21 $ 0.00124
-52.07%
$ 1.37 million $ 2.71 million
Jul 14 $ 0.00237
+7.55%
$ 2.62 million $ 6.45 million
Jul 7 $ 0.00364
-8.24%
$ 3.08 million $ 6.14 million
Jun 30 $ 0.00383
-19.25%
$ 3.94 million $ 3.04 million
Jun 23 $ 0.00263
-0.72%
$ 4.9 million $ 1.29 million
May 12 $ 0.000155
+0.00%
$ -- $ 14,855
May 5 $ 0.000127
+0.00%
$ -- $ 12,073
Download