Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000623
+7.93%
$62,254 $1,939
Sep 7 $0.0000585
-8.06%
$-- $6,950
Aug 31 $0.0000642
-1.32%
$64,179 $13,061
Aug 24 $0.0000663
-1.41%
$66,256 $5,908
Aug 17 $0.0000674
+26.53%
$67,479 $16,108
Aug 10 $0.0000942
-32.58%
$-- $92
Jun 29 $0.0000492
+11.66%
$-- $104
Jun 22 $0.0000414
+2.58%
$43,393 $98
Jun 15 $0.0000395
-11.46%
$-- $21
Jun 8 $0.0000428
-6.35%
$-- $46
Jun 1 $0.0000483
-2.50%
$-- $75
May 25 $0.0000603
-8.52%
$59,267 $80
May 18 $0.0000664
+13.93%
$66,375 $361
May 11 $0.0000626
-24.31%
$-- $1,133
May 4 $0.0000565
+14.13%
$82,520 $266
Apr 27 $0.0000476
-17.62%
$-- $25
Apr 20 $0.000053
+13.46%
$57,566 $10,167
Apr 13 $0.0000455
+0.96%
$-- $5,246
Apr 6 $0.0000568
+3.60%
$-- $5,140
Mar 30 $0.0000552
-44.01%
$54,764 $239,320
Mar 23 $0.000048
+3.24%
$-- $2,079
Mar 2 $0.000055
-0.54%
$-- $10,176
Feb 23 $0.0000476
-0.85%
$-- $11,845
Feb 16 $0.000042
+0.00%
$-- $1,406
Feb 9 $0.000049
+11.25%
$41,989 $1,955
Feb 2 $0.000044
-27.87%
$43,988 $4.89 million
Jan 26 $0.000063
-17.11%
$60,984 $9.08 million
Jan 19 $0.000083
-85.44%
$75,983 $12.33 million
Jan 12 $0.000655
+3.48%
$578,864 $12.41 million
Jan 5 $0.000622
-17.06%
$631,838 $14.39 million
Dec 29 $0.000618
+3.68%
$744,871 $18.76 million
Dec 22 $0.000642
+10.13%
$595,837 $15.94 million
Dec 15 $0.000577
-20.41%
$580,853 $17.44 million
Dec 8 $0.000751
-17.20%
$724,816 $12.32 million
Dec 1 $0.000939
+15.91%
$901,779 $12.07 million
Nov 24 $0.000828
+2.71%
$814,977 $12.31 million
Nov 17 $0.000959
-25.20%
$809,910 $12.21 million
Nov 10 $0.00146
-21.95%
$1.28 million $12.77 million
Nov 3 $0.00164
-13.37%
$1.86 million $12.94 million
Oct 27 $0.00161
-30.26%
$1.88 million $12.62 million
Oct 20 $0.00186
-11.90%
$2.31 million $10.11 million
Oct 13 $0.00209
-18.56%
$2.11 million $12.88 million
Oct 6 $0.00223
-21.27%
$2.54 million $13.53 million
Sep 29 $0.00284
-12.04%
$2.82 million $13.49 million
Sep 22 $0.00284
-2.61%
$2.97 million $15.93 million
Sep 15 $0.00263
-39.20%
$2.91 million $14.2 million
Sep 8 $0.00506
+38.42%
$4.33 million $15.49 million
Sep 1 $0.00362
-6.78%
$3.65 million $12.93 million
Aug 25 $0.00319
-15.35%
$3.83 million $15.68 million
Aug 18 $0.00384
-31.78%
$3.74 million $16.47 million
Download