404Deep Records Fantoken Historical Data

404DR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000119
+0.01%
$2 $0
Jul 21, 2025 $0.000119
+0.95%
$2 $6
Jul 20, 2025 $0.000105
+4.96%
$-- $0
Jul 19, 2025 $0.0001
+3.97%
$2 $0
Jul 16, 2025 $0.0000933
+0.65%
$-- $0.1
Jul 15, 2025 $0.0000928
+3.80%
$2 $0
Jul 14, 2025 $0.0000894
-1.11%
$2 $1
Jul 11, 2025 $0.0000839
+18.89%
$-- $6
Jul 8, 2025 $0.0000651
+2.53%
$-- $2
Jul 7, 2025 $0.0000635
-3.02%
$1 $2
Jul 2, 2025 $0.0000622
-0.01%
$-- $0
Jun 25, 2025 $0.0000674
-3.30%
$-- $2
Jun 24, 2025 $0.0000696
-14.05%
$1 $2
Jun 22, 2025 $0.0000663
-5.48%
$1 $1
Jun 21, 2025 $0.00007
-9.64%
$1 $2
Jun 15, 2025 $0.0000857
+0.16%
$-- $2
Jun 14, 2025 $0.0000857
-11.53%
$2 $2
Jun 5, 2025 $0.00011
-0.18%
$-- $0
Jun 4, 2025 $0.00011
-0.53%
$2 $0
May 31, 2025 $0.000114
+1.36%
$-- $3
May 30, 2025 $0.000113
-12.58%
$2 $3
May 29, 2025 $0.000129
-6.58%
$3 $12
May 26, 2025 $0.000136
+0.76%
$3 $3
May 25, 2025 $0.000135
-1.09%
$3 $2
May 24, 2025 $0.000136
-1.95%
$3 $0
May 23, 2025 $0.000152
+1.96%
$-- $1
May 22, 2025 $0.000149
+0.48%
$3 $2
May 21, 2025 $0.000149
-3.73%
$3 $22
Download