Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emirex Token Historical Data

EMRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.197
-1.06%
$-- $0
Nov 30, 2022 $0.199
+1.92%
$-- $0
Nov 27, 2022 $0.192
+0.46%
$-- $0
Nov 26, 2022 $0.191
-0.66%
$-- $0
Nov 24, 2022 $0.194
-0.02%
$-- $0
Nov 23, 2022 $0.194
+0.14%
$-- $0
Nov 19, 2022 $0.194
-0.22%
$-- $0
Nov 18, 2022 $0.194
-0.39%
$-- $0
Nov 2, 2022 $0.119
+0.28%
$-- $0
Nov 1, 2022 $0.119
-1.81%
$-- $0
Oct 31, 2022 $0.121
-46.15%
$-- $2
Oct 4, 2022 $0.221
+2.25%
$-- $5
Oct 3, 2022 $0.216
+78.75%
$-- $7
Sep 27, 2022 $0.224
-0.74%
$-- $0
Sep 26, 2022 $0.225
+0.24%
$-- $0
Sep 13, 2022 $0.244
-7.03%
$-- $0
Sep 12, 2022 $0.262
+0.36%
$-- $0
Sep 5, 2022 $0.221
-1.22%
$-- $0
Sep 4, 2022 $0.224
+0.67%
$-- $0
Aug 25, 2022 $0.254
+1.52%
$-- $0
Aug 24, 2022 $0.251
+0.25%
$-- $0
Aug 16, 2022 $0.246
-0.73%
$-- $5
Aug 15, 2022 $0.248
+0.32%
$-- $5
Aug 10, 2022 $0.22
+3.99%
$-- $3
Aug 9, 2022 $0.212
-2.71%
$-- $3
Aug 8, 2022 $0.218
+23.01%
$-- $0
Aug 7, 2022 $0.177
+102.23%
$-- $25
Aug 3, 2022 $0.262
+1.63%
$-- $0
Aug 2, 2022 $0.257
+0.42%
$-- $0
Jul 29, 2022 $0.265
-0.55%
$-- $0
Jul 28, 2022 $0.267
+3.55%
$-- $0
Jul 24, 2022 $0.255
+0.98%
$-- $0
Jul 23, 2022 $0.252
+1.13%
$-- $0
Jul 22, 2022 $0.234
+0.24%
$-- $26
Jul 21, 2022 $0.234
-0.09%
$-- $1,856
Jul 20, 2022 $0.233
-7.88%
$-- $6,986
Jul 19, 2022 $0.254
+1.16%
$-- $6,576
Jul 18, 2022 $0.253
+2.98%
$-- $6,641
Jul 17, 2022 $0.245
-3.57%
$-- $4,054
Jul 16, 2022 $0.254
+2.03%
$-- $5,205
Jul 15, 2022 $0.249
-0.02%
$-- $6,777
Jul 14, 2022 $0.249
+3.92%
$-- $6,908
Jul 13, 2022 $0.239
+7.71%
$-- $6,493
Jul 12, 2022 $0.222
+0.53%
$-- $6,662
Jul 11, 2022 $0.221
-9.69%
$-- $8,872
Jul 10, 2022 $0.245
-4.30%
$-- $6,901
Jul 9, 2022 $0.256
+2.95%
$-- $10,098
Jul 8, 2022 $0.249
+0.43%
$-- $11,206
Jul 7, 2022 $0.249
+0.99%
$-- $11,552
Jul 6, 2022 $0.247
+0.35%
$-- $11,421
Download