Emirex Token Historical Data

EMRX
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.197
-1.06%
$ -- $ 0
Nov 30, 2022 $ 0.199
+1.92%
$ -- $ 0
Nov 27, 2022 $ 0.192
+0.46%
$ -- $ 0
Nov 26, 2022 $ 0.191
-0.66%
$ -- $ 0
Nov 24, 2022 $ 0.194
-0.02%
$ -- $ 0
Nov 23, 2022 $ 0.194
+0.14%
$ -- $ 0
Nov 19, 2022 $ 0.194
-0.22%
$ -- $ 0
Nov 18, 2022 $ 0.194
-0.39%
$ -- $ 0
Nov 2, 2022 $ 0.119
+0.28%
$ -- $ 0
Nov 1, 2022 $ 0.119
-1.81%
$ -- $ 0
Oct 31, 2022 $ 0.121
-46.15%
$ -- $ 2
Oct 4, 2022 $ 0.221
+2.25%
$ -- $ 5
Oct 3, 2022 $ 0.216
+78.75%
$ -- $ 7
Sep 27, 2022 $ 0.224
-0.74%
$ -- $ 0
Sep 26, 2022 $ 0.225
+0.24%
$ -- $ 0
Sep 13, 2022 $ 0.244
-7.03%
$ -- $ 0
Sep 12, 2022 $ 0.262
+0.36%
$ -- $ 0
Sep 5, 2022 $ 0.221
-1.22%
$ -- $ 0
Sep 4, 2022 $ 0.224
+0.67%
$ -- $ 0
Aug 25, 2022 $ 0.254
+1.52%
$ -- $ 0
Aug 24, 2022 $ 0.251
+0.25%
$ -- $ 0
Aug 16, 2022 $ 0.246
-0.73%
$ -- $ 5
Aug 15, 2022 $ 0.248
+0.32%
$ -- $ 5
Aug 10, 2022 $ 0.22
+3.99%
$ -- $ 3
Aug 9, 2022 $ 0.212
-2.71%
$ -- $ 3
Aug 8, 2022 $ 0.218
+23.01%
$ -- $ 0
Aug 7, 2022 $ 0.177
+102.23%
$ -- $ 25
Aug 3, 2022 $ 0.262
+1.63%
$ -- $ 0
Aug 2, 2022 $ 0.257
+0.42%
$ -- $ 0
Jul 29, 2022 $ 0.265
-0.55%
$ -- $ 0
Jul 28, 2022 $ 0.267
+3.55%
$ -- $ 0
Jul 24, 2022 $ 0.255
+0.98%
$ -- $ 0
Jul 23, 2022 $ 0.252
+1.13%
$ -- $ 0
Jul 22, 2022 $ 0.234
+0.24%
$ -- $ 26
Jul 21, 2022 $ 0.234
-0.09%
$ -- $ 1,856
Jul 20, 2022 $ 0.233
-7.88%
$ -- $ 6,986
Jul 19, 2022 $ 0.254
+1.16%
$ -- $ 6,576
Jul 18, 2022 $ 0.253
+2.98%
$ -- $ 6,641
Jul 17, 2022 $ 0.245
-3.57%
$ -- $ 4,054
Jul 16, 2022 $ 0.254
+2.03%
$ -- $ 5,205
Jul 15, 2022 $ 0.249
-0.02%
$ -- $ 6,777
Jul 14, 2022 $ 0.249
+3.92%
$ -- $ 6,908
Jul 13, 2022 $ 0.239
+7.71%
$ -- $ 6,493
Jul 12, 2022 $ 0.222
+0.53%
$ -- $ 6,662
Jul 11, 2022 $ 0.221
-9.69%
$ -- $ 8,872
Jul 10, 2022 $ 0.245
-4.30%
$ -- $ 6,901
Jul 9, 2022 $ 0.256
+2.95%
$ -- $ 10,098
Jul 8, 2022 $ 0.249
+0.43%
$ -- $ 11,206
Jul 7, 2022 $ 0.249
+0.99%
$ -- $ 11,552
Jul 6, 2022 $ 0.247
+0.35%
$ -- $ 11,421
Download