Coinranking
Emirex Token Historical Data
EMRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2022 | $0.197 | -1.06% | ||
| Nov 30, 2022 | $0.199 | +1.92% | ||
| Nov 27, 2022 | $0.192 | +0.46% | ||
| Nov 26, 2022 | $0.191 | -0.66% | ||
| Nov 24, 2022 | $0.194 | -0.02% | ||
| Nov 23, 2022 | $0.194 | +0.14% | ||
| Nov 19, 2022 | $0.194 | -0.22% | ||
| Nov 18, 2022 | $0.194 | -0.39% | ||
| Nov 2, 2022 | $0.119 | +0.28% | ||
| Nov 1, 2022 | $0.119 | -1.81% | ||
| Oct 31, 2022 | $0.121 | -46.15% | ||
| Oct 4, 2022 | $0.221 | +2.25% | ||
| Oct 3, 2022 | $0.216 | +78.75% | ||
| Sep 27, 2022 | $0.224 | -0.74% | ||
| Sep 26, 2022 | $0.225 | +0.24% | ||
| Sep 13, 2022 | $0.244 | -7.03% | ||
| Sep 12, 2022 | $0.262 | +0.36% | ||
| Sep 5, 2022 | $0.221 | -1.22% | ||
| Sep 4, 2022 | $0.224 | +0.67% | ||
| Aug 25, 2022 | $0.254 | +1.52% | ||
| Aug 24, 2022 | $0.251 | +0.25% | ||
| Aug 16, 2022 | $0.246 | -0.73% | ||
| Aug 15, 2022 | $0.248 | +0.32% | ||
| Aug 10, 2022 | $0.22 | +3.99% | ||
| Aug 9, 2022 | $0.212 | -2.71% | ||
| Aug 8, 2022 | $0.218 | +23.01% | ||
| Aug 7, 2022 | $0.177 | +102.23% | ||
| Aug 3, 2022 | $0.262 | +1.63% | ||
| Aug 2, 2022 | $0.257 | +0.42% | ||
| Jul 29, 2022 | $0.265 | -0.55% | ||
| Jul 28, 2022 | $0.267 | +3.55% | ||
| Jul 24, 2022 | $0.255 | +0.98% | ||
| Jul 23, 2022 | $0.252 | +1.13% | ||
| Jul 22, 2022 | $0.234 | +0.24% | ||
| Jul 21, 2022 | $0.234 | -0.09% | ||
| Jul 20, 2022 | $0.233 | -7.88% | ||
| Jul 19, 2022 | $0.254 | +1.16% | ||
| Jul 18, 2022 | $0.253 | +2.98% | ||
| Jul 17, 2022 | $0.245 | -3.57% | ||
| Jul 16, 2022 | $0.254 | +2.03% | ||
| Jul 15, 2022 | $0.249 | -0.02% | ||
| Jul 14, 2022 | $0.249 | +3.92% | ||
| Jul 13, 2022 | $0.239 | +7.71% | ||
| Jul 12, 2022 | $0.222 | +0.53% | ||
| Jul 11, 2022 | $0.221 | -9.69% | ||
| Jul 10, 2022 | $0.245 | -4.30% | ||
| Jul 9, 2022 | $0.256 | +2.95% | ||
| Jul 8, 2022 | $0.249 | +0.43% | ||
| Jul 7, 2022 | $0.249 | +0.99% | ||
| Jul 6, 2022 | $0.247 | +0.35% | ||
Previous Next