Emirex Token Historical Data

EMRX
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.197
-1.06%
$ -- $ 0
Nov 2022 $ 0.199
+64.51%
$ -- $ 0
Oct 2022 $ 0.121
+0.00%
$ -- $ 13
Sep 2022 $ 0.224
+0.59%
$ -- $ 0
Aug 2022 $ 0.254
-0.81%
$ -- $ 41
Jul 2022 $ 0.265
+13.60%
$ -- $ 164,726
Jun 2022 $ 0.236
-5.60%
$ -- $ 223,229
May 2022 $ 0.248
+10.45%
$ -- $ 365,515
Apr 2022 $ 0.227
-1.40%
$ -- $ 636,169
Mar 2022 $ 0.225
-52.29%
$ -- $ 3,743
Feb 2022 $ 0.35
-35.32%
$ -- $ 1,147
Jan 2022 $ 0.534
-11.35%
$ -- $ 18
Dec 2021 $ 0.72
+8.65%
$ -- $ 44
Nov 2021 $ 0.804
+5.77%
$ -- $ 0
Oct 2021 $ 0.871
+2.38%
$ -- $ 23
Aug 2021 $ 0.676
-1.35%
$ -- $ 14
Jul 2021 $ 0.695
-0.29%
$ -- $ 481,792
Jun 2021 $ 0.697
+38.75%
$ -- $ 733,130
May 2021 $ 0.469
-33.56%
$ -- $ 649,478
Apr 2021 $ 0.706
-4.00%
$ -- $ 1.06 million
Mar 2021 $ 0.729
+38.96%
$ -- $ 1.07 million
Feb 2021 $ 0.524
+21.15%
$ -- $ 872,081
Jan 2021 $ 0.443
+11.76%
$ -- $ 972,477
Dec 2020 $ 0.396
+63.24%
$ -- $ 1.05 million
Nov 2020 $ 0.235
+109.93%
$ -- $ 776,879
Oct 2020 $ 0.112
-75.74%
$ -- $ 836,990
Sep 2020 $ 0.461
-6.87%
$ -- $ 867,233
Aug 2020 $ 0.495
-1.37%
$ -- $ 1.13 million
Jul 2020 $ 0.502
+22.99%
$ -- $ 1.04 million
Jun 2020 $ 0.409
-7.36%
$ -- $ 3.19 million
May 2020 $ 0.441
+11.00%
$ -- $ 1.68 million
Apr 2020 $ 0.397
+90.74%
$ -- $ 1.87 million
Mar 2020 $ 0.208
-25.93%
$ -- $ 19,499
Feb 2020 $ 0.281
-38.29%
$ -- $ 272,968
Jan 2020 $ 0.456
-5.26%
$ -- $ 1.8 million
Dec 2019 $ 0.481
+49.11%
$ -- $ 4.04 million
Nov 2019 $ 0.323
+74.34%
$ -- $ 6.57 million
Oct 2019 $ 0.185
+219.49%
$ -- $ 15.1 million
Sep 2019 $ 0.058
+9.66%
$ -- $ 275,056
Download