Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emirex Token Historical Data

EMRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2022 $0.197
-1.06%
$-- $0
Nov 2022 $0.199
+64.51%
$-- $0
Oct 2022 $0.121
+0.00%
$-- $13
Sep 2022 $0.224
+0.59%
$-- $0
Aug 2022 $0.254
-0.81%
$-- $41
Jul 2022 $0.265
+13.60%
$-- $164,726
Jun 2022 $0.236
-5.60%
$-- $223,229
May 2022 $0.248
+10.45%
$-- $365,515
Apr 2022 $0.227
-1.40%
$-- $636,169
Mar 2022 $0.225
-52.29%
$-- $3,743
Feb 2022 $0.35
-35.32%
$-- $1,147
Jan 2022 $0.534
-11.35%
$-- $18
Dec 2021 $0.72
+8.65%
$-- $44
Nov 2021 $0.804
+5.77%
$-- $0
Oct 2021 $0.871
+2.38%
$-- $23
Aug 2021 $0.676
-1.35%
$-- $14
Jul 2021 $0.695
-0.29%
$-- $481,792
Jun 2021 $0.697
+38.75%
$-- $733,130
May 2021 $0.469
-33.56%
$-- $649,478
Apr 2021 $0.706
-4.00%
$-- $1.06 million
Mar 2021 $0.729
+38.96%
$-- $1.07 million
Feb 2021 $0.524
+21.15%
$-- $872,081
Jan 2021 $0.443
+11.76%
$-- $972,477
Dec 2020 $0.396
+63.24%
$-- $1.05 million
Nov 2020 $0.235
+109.93%
$-- $776,879
Oct 2020 $0.112
-75.74%
$-- $836,990
Sep 2020 $0.461
-6.87%
$-- $867,233
Aug 2020 $0.495
-1.37%
$-- $1.13 million
Jul 2020 $0.502
+22.99%
$-- $1.04 million
Jun 2020 $0.409
-7.36%
$-- $3.19 million
May 2020 $0.441
+11.00%
$-- $1.68 million
Apr 2020 $0.397
+90.74%
$-- $1.87 million
Mar 2020 $0.208
-25.93%
$-- $19,499
Feb 2020 $0.281
-38.29%
$-- $272,968
Jan 2020 $0.456
-5.26%
$-- $1.8 million
Dec 2019 $0.481
+49.11%
$-- $4.04 million
Nov 2019 $0.323
+74.34%
$-- $6.57 million
Oct 2019 $0.185
+219.49%
$-- $15.1 million
Sep 2019 $0.058
+9.66%
$-- $275,056
Download