Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emirex Token Historical Data

EMRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28 $0.197
+0.89%
$-- $0
Nov 21 $0.191
-1.33%
$-- $0.1
Nov 14 $0.194
-0.59%
$-- $0
Oct 31 $0.119
-46.99%
$-- $2
Oct 3 $0.221
+82.65%
$-- $12
Sep 26 $0.224
-0.48%
$-- $0
Sep 12 $0.244
-6.85%
$-- $0.1
Sep 5 $0.221
-1.22%
$-- $0
Aug 29 $0.224
+0.67%
$-- $0
Aug 22 $0.254
+1.73%
$-- $0.1
Aug 15 $0.246
-0.43%
$-- $10
Aug 8 $0.22
+24.36%
$-- $6
Aug 1 $0.177
-30.88%
$-- $25
Jul 25 $0.265
+2.93%
$-- $0.1
Jul 18 $0.255
+3.72%
$-- $22,084
Jul 11 $0.245
+0.04%
$-- $44,971
Jul 4 $0.245
+3.55%
$-- $73,805
Jun 27 $0.237
-3.42%
$-- $53,618
Jun 20 $0.245
-1.36%
$-- $47,991
Jun 13 $0.248
+13.01%
$-- $68,027
Jun 6 $0.219
-11.59%
$-- $44,297
May 30 $0.247
-0.46%
$-- $48,299
May 23 $0.248
+1.13%
$-- $47,239
May 16 $0.246
-5.22%
$-- $50,889
May 9 $0.26
+15.70%
$-- $56,670
May 2 $0.224
-1.40%
$-- $165,229
Apr 25 $0.228
+0.37%
$-- $196,451
Apr 18 $0.226
-0.56%
$-- $231,171
Apr 11 $0.228
-0.51%
$-- $211,952
Apr 4 $0.23
-1.07%
$-- $26,946
Mar 28 $0.233
+1.21%
$-- $0
Mar 21 $0.225
-35.76%
$-- $49
Mar 14 $0.244
-0.80%
$-- $3,691
Mar 7 $0.492
+4.62%
$-- $3
Feb 21 $0.35
-36.71%
$-- $1,133
Feb 14 $0.554
-10.84%
$-- $0
Feb 7 $0.61
-2.65%
$-- $2
Jan 31 $0.585
+8.09%
$-- $12
Jan 24 $0.534
+0.88%
$-- $17
Jan 10 $0.615
+2.04%
$-- $0
Dec 27 $0.72
+0.83%
$-- $13
Dec 20 $0.684
+5.11%
$-- $5
Nov 29 $0.693
-13.61%
$-- $12
Nov 22 $0.8
+5.21%
$-- $0
Oct 18 $0.871
-1.74%
$-- $18
Oct 11 $0.886
+7.30%
$-- $3
Oct 4 $0.852
+0.12%
$-- $3
Aug 2 $0.676
-1.35%
$-- $14
Jul 26 $0.695
+13.34%
$-- $11
Jul 19 $0.613
+47.83%
$-- $70
Download