Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emirex Token Historical Data

EMRX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2020 $0.49
-1.97%
$-- $32,718
Jul 27, 2020 $0.5
+9.73%
$-- $33,314
Jul 26, 2020 $0.455
+2.45%
$-- $27,577
Jul 25, 2020 $0.444
+1.46%
$-- $28,975
Jul 24, 2020 $0.437
-0.16%
$-- $33,730
Jul 23, 2020 $0.438
+0.50%
$-- $40,660
Jul 22, 2020 $0.436
+1.46%
$-- $34,131
Jul 21, 2020 $0.43
+2.13%
$-- $38,138
Jul 20, 2020 $0.421
+0.83%
$-- $33,681
Jul 19, 2020 $0.417
+0.53%
$-- $41,976
Jul 18, 2020 $0.415
+0.21%
$-- $34,190
Jul 17, 2020 $0.414
+1.44%
$-- $43,333
Jul 16, 2020 $0.408
-3.20%
$-- $47,239
Jul 15, 2020 $0.422
-0.47%
$-- $41,900
Jul 14, 2020 $0.424
-0.53%
$-- $33,128
Jul 13, 2020 $0.426
-0.11%
$-- $33,176
Jul 12, 2020 $0.427
+0.62%
$-- $27,975
Jul 11, 2020 $0.424
+1.67%
$-- $33,535
Jul 10, 2020 $0.417
-0.85%
$-- $33,498
Jul 9, 2020 $0.421
-1.81%
$-- $27,414
Jul 8, 2020 $0.428
+2.97%
$-- $27,863
Jul 7, 2020 $0.416
-1.38%
$-- $29,532
Jul 6, 2020 $0.422
+1.89%
$-- $32,658
Jul 5, 2020 $0.414
-0.91%
$-- $28,540
Jul 4, 2020 $0.417
+1.18%
$-- $31,966
Jul 3, 2020 $0.413
+0.95%
$-- $20,973
Jul 2, 2020 $0.409
-1.00%
$-- $28,505
Jul 1, 2020 $0.413
+1.07%
$-- $33,791
Jun 30, 2020 $0.409
-0.13%
$-- $35,264
Jun 29, 2020 $0.409
+0.09%
$-- $29,188
Jun 28, 2020 $0.409
+1.14%
$-- $30,520
Jun 27, 2020 $0.404
-0.91%
$-- $26,069
Jun 26, 2020 $0.408
-0.52%
$-- $26,238
Jun 25, 2020 $0.41
+0.24%
$-- $26,988
Jun 24, 2020 $0.409
-1.91%
$-- $17,186
Jun 23, 2020 $0.417
-2.22%
$-- $23,998
Jun 22, 2020 $0.426
+7.00%
$-- $32,068
Jun 21, 2020 $0.398
-1.73%
$-- $25,428
Jun 20, 2020 $0.405
-0.60%
$-- $19,610
Jun 19, 2020 $0.408
-0.77%
$-- $29,262
Jun 18, 2020 $0.411
-1.88%
$-- $35,335
Jun 17, 2020 $0.419
+0.92%
$-- $34,781
Jun 16, 2020 $0.415
+0.66%
$-- $46,660
Jun 15, 2020 $0.412
-0.17%
$-- $21,465
Jun 14, 2020 $0.413
+7.99%
$-- $50,504
Jun 13, 2020 $0.382
+8.16%
$-- $32,404
Jun 12, 2020 $0.353
+2.85%
$-- $22,656
Jun 11, 2020 $0.344
-8.00%
$-- $22,104
Jun 10, 2020 $0.374
-0.44%
$-- $37,936
Jun 9, 2020 $0.375
+0.57%
$-- $31,751