Emirex Token Historical Data

EMRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.49
-1.97%
$ -- $ 32,718
Jul 27, 2020 $ 0.5
+9.73%
$ -- $ 33,314
Jul 26, 2020 $ 0.455
+2.45%
$ -- $ 27,577
Jul 25, 2020 $ 0.444
+1.46%
$ -- $ 28,975
Jul 24, 2020 $ 0.437
-0.16%
$ -- $ 33,730
Jul 23, 2020 $ 0.438
+0.50%
$ -- $ 40,660
Jul 22, 2020 $ 0.436
+1.46%
$ -- $ 34,131
Jul 21, 2020 $ 0.43
+2.13%
$ -- $ 38,138
Jul 20, 2020 $ 0.421
+0.83%
$ -- $ 33,681
Jul 19, 2020 $ 0.417
+0.53%
$ -- $ 41,976
Jul 18, 2020 $ 0.415
+0.21%
$ -- $ 34,190
Jul 17, 2020 $ 0.414
+1.44%
$ -- $ 43,333
Jul 16, 2020 $ 0.408
-3.20%
$ -- $ 47,239
Jul 15, 2020 $ 0.422
-0.47%
$ -- $ 41,900
Jul 14, 2020 $ 0.424
-0.53%
$ -- $ 33,128
Jul 13, 2020 $ 0.426
-0.11%
$ -- $ 33,176
Jul 12, 2020 $ 0.427
+0.62%
$ -- $ 27,975
Jul 11, 2020 $ 0.424
+1.67%
$ -- $ 33,535
Jul 10, 2020 $ 0.417
-0.85%
$ -- $ 33,498
Jul 9, 2020 $ 0.421
-1.81%
$ -- $ 27,414
Jul 8, 2020 $ 0.428
+2.97%
$ -- $ 27,863
Jul 7, 2020 $ 0.416
-1.38%
$ -- $ 29,532
Jul 6, 2020 $ 0.422
+1.89%
$ -- $ 32,658
Jul 5, 2020 $ 0.414
-0.91%
$ -- $ 28,540
Jul 4, 2020 $ 0.417
+1.18%
$ -- $ 31,966
Jul 3, 2020 $ 0.413
+0.95%
$ -- $ 20,973
Jul 2, 2020 $ 0.409
-1.00%
$ -- $ 28,505
Jul 1, 2020 $ 0.413
+1.07%
$ -- $ 33,791
Jun 30, 2020 $ 0.409
-0.13%
$ -- $ 35,264
Jun 29, 2020 $ 0.409
+0.09%
$ -- $ 29,188
Jun 28, 2020 $ 0.409
+1.14%
$ -- $ 30,520
Jun 27, 2020 $ 0.404
-0.91%
$ -- $ 26,069
Jun 26, 2020 $ 0.408
-0.52%
$ -- $ 26,238
Jun 25, 2020 $ 0.41
+0.24%
$ -- $ 26,988
Jun 24, 2020 $ 0.409
-1.91%
$ -- $ 17,186
Jun 23, 2020 $ 0.417
-2.22%
$ -- $ 23,998
Jun 22, 2020 $ 0.426
+7.00%
$ -- $ 32,068
Jun 21, 2020 $ 0.398
-1.73%
$ -- $ 25,428
Jun 20, 2020 $ 0.405
-0.60%
$ -- $ 19,610
Jun 19, 2020 $ 0.408
-0.77%
$ -- $ 29,262
Jun 18, 2020 $ 0.411
-1.88%
$ -- $ 35,335
Jun 17, 2020 $ 0.419
+0.92%
$ -- $ 34,781
Jun 16, 2020 $ 0.415
+0.66%
$ -- $ 46,660
Jun 15, 2020 $ 0.412
-0.17%
$ -- $ 21,465
Jun 14, 2020 $ 0.413
+7.99%
$ -- $ 50,504
Jun 13, 2020 $ 0.382
+8.16%
$ -- $ 32,404
Jun 12, 2020 $ 0.353
+2.85%
$ -- $ 22,656
Jun 11, 2020 $ 0.344
-8.00%
$ -- $ 22,104
Jun 10, 2020 $ 0.374
-0.44%
$ -- $ 37,936
Jun 9, 2020 $ 0.375
+0.57%
$ -- $ 31,751