Emirex Token Historical Data

EMRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.373
-7.15%
$ -- $ 38,928
Jun 7, 2020 $ 0.402
+2.34%
$ -- $ 105,945
Jun 6, 2020 $ 0.393
-0.70%
$ -- $ 46,704
Jun 5, 2020 $ 0.395
-9.35%
$ -- $ 33,268
Jun 4, 2020 $ 0.436
+1.41%
$ -- $ 230,330
Jun 3, 2020 $ 0.43
-5.59%
$ -- $ 1.53 million
Jun 2, 2020 $ 0.456
-5.00%
$ -- $ 502,547
Jun 1, 2020 $ 0.48
+8.77%
$ -- $ 46,670
May 31, 2020 $ 0.441
-2.59%
$ -- $ 270,668
May 30, 2020 $ 0.453
+2.08%
$ -- $ 83,796
May 29, 2020 $ 0.444
-2.38%
$ -- $ 108,556
May 28, 2020 $ 0.454
+7.43%
$ -- $ 61,104
May 27, 2020 $ 0.423
+7.07%
$ -- $ 45,453
May 26, 2020 $ 0.395
-2.50%
$ -- $ 87,857
May 25, 2020 $ 0.405
+2.05%
$ -- $ 30,557
May 24, 2020 $ 0.397
-6.38%
$ -- $ 37,717
May 23, 2020 $ 0.424
-2.18%
$ -- $ 47,356
May 22, 2020 $ 0.433
+3.57%
$ -- $ 53,759
May 21, 2020 $ 0.419
-3.90%
$ -- $ 37,201
May 20, 2020 $ 0.436
-1.48%
$ -- $ 44,181
May 19, 2020 $ 0.442
-0.91%
$ -- $ 53,505
May 18, 2020 $ 0.446
+1.92%
$ -- $ 48,093
May 17, 2020 $ 0.438
+4.77%
$ -- $ 54,140
May 16, 2020 $ 0.418
+1.75%
$ -- $ 43,715
May 15, 2020 $ 0.411
+11.10%
$ -- $ 47,414
May 14, 2020 $ 0.369
+5.97%
$ -- $ 37,060
May 13, 2020 $ 0.349
+5.09%
$ -- $ 34,455
May 12, 2020 $ 0.332
+1.98%
$ -- $ 33,632
May 11, 2020 $ 0.325
-2.24%
$ -- $ 33,169
May 10, 2020 $ 0.333
-8.77%
$ -- $ 35,658
May 9, 2020 $ 0.365
-3.57%
$ -- $ 41,029
May 8, 2020 $ 0.378
-1.05%
$ -- $ 43,719
May 7, 2020 $ 0.382
+1.81%
$ -- $ 39,749
May 6, 2020 $ 0.376
-6.28%
$ -- $ 48,225
May 5, 2020 $ 0.4
+30.76%
$ -- $ 49,973
May 4, 2020 $ 0.306
+7.41%
$ -- $ 39,090
May 3, 2020 $ 0.285
-6.68%
$ -- $ 20,416
May 2, 2020 $ 0.306
-11.04%
$ -- $ 31,387
May 1, 2020 $ 0.344
-13.51%
$ -- $ 39,862
Apr 30, 2020 $ 0.397
+0.66%
$ -- $ 54,325
Apr 29, 2020 $ 0.394
-37.07%
$ -- $ 952,848
Apr 28, 2020 $ 0.627
-4.29%
$ -- $ 179,647
Apr 27, 2020 $ 0.655
+1.21%
$ -- $ 99,844
Apr 26, 2020 $ 0.647
+2.32%
$ -- $ 98,318
Apr 25, 2020 $ 0.632
+21.10%
$ -- $ 58,964
Apr 24, 2020 $ 0.522
-0.19%
$ -- $ 141,508
Apr 23, 2020 $ 0.523
+6.45%
$ -- $ 84,496
Apr 22, 2020 $ 0.491
+69.74%
$ -- $ 177,448
Apr 21, 2020 $ 0.289
-1.93%
$ -- $ 6,427
Apr 20, 2020 $ 0.295
-22.59%
$ -- $ 5,899