Coinranking
Emirex Token Historical Data
EMRX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2020 | $0.381 | +34.44% | ||
| Apr 18, 2020 | $0.284 | +5.75% | ||
| Apr 17, 2020 | $0.268 | +54.35% | ||
| Apr 16, 2020 | $0.174 | +7.22% | ||
| Apr 15, 2020 | $0.162 | -43.06% | ||
| Apr 14, 2020 | $0.284 | +37.40% | ||
| Apr 13, 2020 | $0.207 | +18.63% | ||
| Apr 12, 2020 | $0.175 | -17.71% | ||
| Apr 11, 2020 | $0.212 | -5.53% | ||
| Apr 10, 2020 | $0.225 | -0.84% | ||
| Apr 9, 2020 | $0.227 | -8.97% | ||
| Apr 8, 2020 | $0.249 | +6.87% | ||
| Apr 7, 2020 | $0.233 | -10.62% | ||
| Apr 6, 2020 | $0.26 | +0.80% | ||
| Apr 5, 2020 | $0.258 | +9.87% | ||
| Apr 4, 2020 | $0.235 | +14.35% | ||
| Apr 3, 2020 | $0.206 | -10.98% | ||
| Apr 2, 2020 | $0.231 | +8.11% | ||
| Apr 1, 2020 | $0.214 | +2.72% | ||
| Mar 31, 2020 | $0.208 | +42.71% | ||
| Mar 30, 2020 | $0.146 | +8.04% | ||
| Mar 29, 2020 | $0.135 | +13.55% | ||
| Mar 28, 2020 | $0.119 | -19.53% | ||
| Mar 27, 2020 | $0.148 | -5.08% | ||
| Mar 26, 2020 | $0.156 | +0.15% | ||
| Mar 25, 2020 | $0.156 | -8.79% | ||
| Mar 24, 2020 | $0.171 | +4.95% | ||
| Mar 23, 2020 | $0.163 | +83.85% | ||
| Mar 22, 2020 | $0.0885 | -42.98% | ||
| Mar 21, 2020 | $0.155 | +64.68% | ||
| Mar 20, 2020 | $0.0942 | -38.99% | ||
| Mar 19, 2020 | $0.154 | +15.49% | ||
| Mar 18, 2020 | $0.134 | +1.00% | ||
| Mar 17, 2020 | $0.133 | +4.42% | ||
| Mar 16, 2020 | $0.127 | -6.64% | ||
| Mar 15, 2020 | $0.136 | +3.57% | ||
| Mar 14, 2020 | $0.131 | +17.71% | ||
| Mar 13, 2020 | $0.111 | -6.30% | ||
| Mar 12, 2020 | $0.119 | -39.99% | ||
| Mar 11, 2020 | $0.198 | +0.44% | ||
| Mar 10, 2020 | $0.197 | -1.56% | ||
| Mar 9, 2020 | $0.2 | -1.43% | ||
| Mar 8, 2020 | $0.203 | -8.31% | ||
| Mar 7, 2020 | $0.221 | -0.13% | ||
| Mar 6, 2020 | $0.221 | -23.78% | ||
| Mar 5, 2020 | $0.29 | +0.53% | ||
| Mar 4, 2020 | $0.289 | -0.38% | ||
| Mar 3, 2020 | $0.29 | -1.24% | ||
| Mar 2, 2020 | $0.293 | +3.86% | ||
| Mar 1, 2020 | $0.283 | +0.53% | ||