Emirex Token Historical Data

EMRX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.281
-2.46%
$ -- $ 3,928
Feb 28, 2020 $ 0.289
-1.36%
$ -- $ 3,912
Feb 27, 2020 $ 0.292
+10.03%
$ -- $ 3,382
Feb 26, 2020 $ 0.266
-14.07%
$ -- $ 2,844
Feb 25, 2020 $ 0.309
-3.84%
$ -- $ 4,542
Feb 24, 2020 $ 0.322
-7.44%
$ -- $ 4,685
Feb 23, 2020 $ 0.348
+0.18%
$ -- $ 8,371
Feb 22, 2020 $ 0.347
-2.50%
$ -- $ 8,675
Feb 21, 2020 $ 0.356
+0.63%
$ -- $ 8,892
Feb 20, 2020 $ 0.354
-0.14%
$ -- $ 10,414
Feb 19, 2020 $ 0.354
-5.19%
$ -- $ 8,822
Feb 18, 2020 $ 0.374
+4.48%
$ -- $ 10,149
Feb 17, 2020 $ 0.358
-2.66%
$ -- $ 12,796
Feb 16, 2020 $ 0.368
+0.60%
$ -- $ 11,173
Feb 15, 2020 $ 0.366
-4.64%
$ -- $ 10,327
Feb 14, 2020 $ 0.383
+3.01%
$ -- $ 11,522
Feb 13, 2020 $ 0.372
-0.78%
$ -- $ 12,590
Feb 12, 2020 $ 0.375
+1.31%
$ -- $ 13,053
Feb 11, 2020 $ 0.371
+2.73%
$ -- $ 11,100
Feb 10, 2020 $ 0.361
-5.13%
$ -- $ 10,197
Feb 9, 2020 $ 0.38
-1.56%
$ -- $ 11,343
Feb 8, 2020 $ 0.386
-1.19%
$ -- $ 15,198
Feb 7, 2020 $ 0.391
-2.13%
$ -- $ 11,463
Feb 6, 2020 $ 0.4
-14.59%
$ -- $ 14,385
Feb 5, 2020 $ 0.468
+3.49%
$ -- $ 8,780
Feb 4, 2020 $ 0.452
-1.12%
$ -- $ 12,087
Feb 3, 2020 $ 0.457
+8.01%
$ -- $ 12,937
Feb 2, 2020 $ 0.423
-7.25%
$ -- $ 5,582
Feb 1, 2020 $ 0.456
+0.04%
$ -- $ 9,818
Jan 31, 2020 $ 0.456
-1.84%
$ -- $ 14,739
Jan 30, 2020 $ 0.465
+2.20%
$ -- $ 20,117
Jan 29, 2020 $ 0.455
+2.43%
$ -- $ 18,390
Jan 28, 2020 $ 0.444
+0.46%
$ -- $ 22,742
Jan 27, 2020 $ 0.442
+3.41%
$ -- $ 24,277
Jan 26, 2020 $ 0.427
+3.10%
$ -- $ 18,340
Jan 25, 2020 $ 0.414
-1.90%
$ -- $ 18,570
Jan 24, 2020 $ 0.423
-2.00%
$ -- $ 19,843
Jan 23, 2020 $ 0.431
+8.17%
$ -- $ 3,723
Jan 22, 2020 $ 0.398
-13.78%
$ -- $ 5,446
Jan 21, 2020 $ 0.462
-0.74%
$ -- $ 10,513
Jan 20, 2020 $ 0.466
-7.43%
$ -- $ 15,754
Jan 19, 2020 $ 0.503
-2.48%
$ -- $ 14,175
Jan 18, 2020 $ 0.516
-0.90%
$ -- $ 30,731
Jan 17, 2020 $ 0.52
-3.67%
$ -- $ 38,647
Jan 16, 2020 $ 0.54
-1.65%
$ -- $ 43,198
Jan 15, 2020 $ 0.549
+0.54%
$ -- $ 54,883
Jan 14, 2020 $ 0.547
+7.58%
$ -- $ 73,583
Jan 13, 2020 $ 0.508
-0.73%
$ -- $ 65,220
Jan 12, 2020 $ 0.512
+1.57%
$ -- $ 135,545
Jan 11, 2020 $ 0.504
-0.81%
$ -- $ 95,047