Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emirex Token Historical Data

EMRX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.508
-2.77%
$-- $172,629
Jan 9, 2020 $0.523
-1.71%
$-- $233,902
Jan 8, 2020 $0.532
-4.21%
$-- $196,467
Jan 7, 2020 $0.555
+5.34%
$-- $137,397
Jan 6, 2020 $0.527
+7.39%
$-- $190,296
Jan 5, 2020 $0.491
+0.44%
$-- $38,248
Jan 4, 2020 $0.489
+6.01%
$-- $36,749
Jan 3, 2020 $0.461
-3.24%
$-- $18,861
Jan 2, 2020 $0.476
-5.75%
$-- $35,678
Jan 1, 2020 $0.505
+4.99%
$-- $13
Dec 31, 2019 $0.481
-4.40%
$-- $61,350
Dec 30, 2019 $0.504
+3.09%
$-- $137,755
Dec 29, 2019 $0.488
+2.46%
$-- $183,724
Dec 28, 2019 $0.477
+5.01%
$-- $133,247
Dec 27, 2019 $0.454
-0.35%
$-- $189,457
Dec 26, 2019 $0.456
+0.82%
$-- $123,474
Dec 25, 2019 $0.451
-1.09%
$-- $162,623
Dec 24, 2019 $0.456
-2.01%
$-- $27,818
Dec 23, 2019 $0.466
-1.77%
$-- $108,200
Dec 22, 2019 $0.474
+4.78%
$-- $186,544
Dec 21, 2019 $0.453
-0.82%
$-- $164,176
Dec 20, 2019 $0.456
+2.62%
$-- $216,337
Dec 19, 2019 $0.445
+5.18%
$-- $164,632
Dec 18, 2019 $0.423
+8.64%
$-- $137,229
Dec 17, 2019 $0.39
-2.55%
$-- $133,874
Dec 16, 2019 $0.4
+1.57%
$-- $88,884
Dec 15, 2019 $0.394
+0.43%
$-- $43,241
Dec 14, 2019 $0.392
-3.45%
$-- $43,985
Dec 13, 2019 $0.406
+0.70%
$-- $71,549
Dec 12, 2019 $0.403
+0.00%
$-- $114,330
Dec 11, 2019 $0.403
+3.93%
$-- $106,549
Dec 10, 2019 $0.387
+12.35%
$-- $130,583
Dec 9, 2019 $0.345
+29.16%
$-- $198,497
Dec 8, 2019 $0.267
+1.03%
$-- $82,776
Dec 7, 2019 $0.264
+0.82%
$-- $114,017
Dec 6, 2019 $0.262
+0.95%
$-- $161,657
Dec 5, 2019 $0.26
+4.65%
$-- $157,436
Dec 4, 2019 $0.251
-0.93%
$-- $158,798
Dec 3, 2019 $0.253
-4.64%
$-- $176,696
Dec 2, 2019 $0.265
-13.04%
$-- $128,871
Dec 1, 2019 $0.305
-5.44%
$-- $130,036
Nov 30, 2019 $0.323
-22.75%
$-- $178,843
Nov 29, 2019 $0.418
+8.09%
$-- $306,087
Nov 28, 2019 $0.387
-5.54%
$-- $242,824
Nov 27, 2019 $0.411
+7.19%
$-- $277,250
Nov 26, 2019 $0.383
+3.43%
$-- $197,113
Nov 25, 2019 $0.369
-3.88%
$-- $180,838
Nov 24, 2019 $0.384
-4.88%
$-- $213,702
Nov 23, 2019 $0.404
-0.11%
$-- $204,028
Nov 22, 2019 $0.403
-7.76%
$-- $266,268