Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emirex Token Historical Data

EMRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.244
+0.22%
$-- $11,279
Jul 4, 2022 $0.244
+2.87%
$-- $11,350
Jul 3, 2022 $0.237
+2.84%
$-- $10,670
Jul 2, 2022 $0.231
+2.30%
$-- $7,009
Jul 1, 2022 $0.225
-3.70%
$-- $6,186
Jun 30, 2022 $0.236
-6.10%
$-- $6,716
Jun 29, 2022 $0.252
+7.81%
$-- $7,212
Jun 28, 2022 $0.234
-4.24%
$-- $7,332
Jun 27, 2022 $0.244
-0.28%
$-- $8,493
Jun 26, 2022 $0.245
-2.88%
$-- $9,374
Jun 25, 2022 $0.253
-0.31%
$-- $11,362
Jun 24, 2022 $0.254
+1.54%
$-- $11,380
Jun 23, 2022 $0.249
+6.47%
$-- $11,056
Jun 22, 2022 $0.233
+4.95%
$-- $4,807
Jun 21, 2022 $0.253
+3.03%
$-- $6
Jun 20, 2022 $0.246
-0.82%
$-- $6
Jun 19, 2022 $0.248
+10.59%
$-- $6,369
Jun 18, 2022 $0.225
-7.27%
$-- $10,200
Jun 17, 2022 $0.243
+0.52%
$-- $10,920
Jun 16, 2022 $0.242
-6.39%
$-- $11,125
Jun 15, 2022 $0.259
+14.81%
$-- $11,218
Jun 14, 2022 $0.225
+3.29%
$-- $10,001
Jun 13, 2022 $0.217
-1.06%
$-- $8,194
Jun 12, 2022 $0.219
-0.53%
$-- $5,654
Jun 11, 2022 $0.22
-1.48%
$-- $5,719
Jun 10, 2022 $0.224
-5.05%
$-- $5,710
Jun 9, 2022 $0.236
+1.22%
$-- $5,839
Jun 8, 2022 $0.232
-3.17%
$-- $6,800
Jun 7, 2022 $0.239
-6.14%
$-- $7,126
Jun 6, 2022 $0.255
+2.73%
$-- $7,449
Jun 5, 2022 $0.247
+3.22%
$-- $7,592
Jun 4, 2022 $0.239
+2.71%
$-- $6,455
Jun 3, 2022 $0.233
-2.20%
$-- $6,987
Jun 2, 2022 $0.24
+4.49%
$-- $6,969
Jun 1, 2022 $0.23
-8.21%
$-- $5,158
May 31, 2022 $0.248
-4.07%
$-- $7,658
May 30, 2022 $0.259
+4.22%
$-- $7,479
May 29, 2022 $0.248
+3.94%
$-- $7,746
May 28, 2022 $0.24
+6.14%
$-- $6,830
May 27, 2022 $0.225
-0.99%
$-- $7,115
May 26, 2022 $0.227
-3.28%
$-- $7,299
May 25, 2022 $0.233
-0.66%
$-- $7,307
May 24, 2022 $0.234
+2.39%
$-- $4,294
May 23, 2022 $0.229
-6.82%
$-- $6,648
May 22, 2022 $0.246
-1.59%
$-- $7,902
May 21, 2022 $0.251
-2.93%
$-- $7,297
May 20, 2022 $0.258
+8.94%
$-- $7,965
May 19, 2022 $0.237
+6.07%
$-- $6,929
May 18, 2022 $0.223
-9.54%
$-- $6,755
May 17, 2022 $0.246
+4.46%
$-- $7,035