Emirex Token Historical Data

EMRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.244
+0.22%
$ -- $ 11,279
Jul 4, 2022 $ 0.244
+2.87%
$ -- $ 11,350
Jul 3, 2022 $ 0.237
+2.84%
$ -- $ 10,670
Jul 2, 2022 $ 0.231
+2.30%
$ -- $ 7,009
Jul 1, 2022 $ 0.225
-3.70%
$ -- $ 6,186
Jun 30, 2022 $ 0.236
-6.10%
$ -- $ 6,716
Jun 29, 2022 $ 0.252
+7.81%
$ -- $ 7,212
Jun 28, 2022 $ 0.234
-4.24%
$ -- $ 7,332
Jun 27, 2022 $ 0.244
-0.28%
$ -- $ 8,493
Jun 26, 2022 $ 0.245
-2.88%
$ -- $ 9,374
Jun 25, 2022 $ 0.253
-0.31%
$ -- $ 11,362
Jun 24, 2022 $ 0.254
+1.54%
$ -- $ 11,380
Jun 23, 2022 $ 0.249
+6.47%
$ -- $ 11,056
Jun 22, 2022 $ 0.233
+4.95%
$ -- $ 4,807
Jun 21, 2022 $ 0.253
+3.03%
$ -- $ 6
Jun 20, 2022 $ 0.246
-0.82%
$ -- $ 6
Jun 19, 2022 $ 0.248
+10.59%
$ -- $ 6,369
Jun 18, 2022 $ 0.225
-7.27%
$ -- $ 10,200
Jun 17, 2022 $ 0.243
+0.52%
$ -- $ 10,920
Jun 16, 2022 $ 0.242
-6.39%
$ -- $ 11,125
Jun 15, 2022 $ 0.259
+14.81%
$ -- $ 11,218
Jun 14, 2022 $ 0.225
+3.29%
$ -- $ 10,001
Jun 13, 2022 $ 0.217
-1.06%
$ -- $ 8,194
Jun 12, 2022 $ 0.219
-0.53%
$ -- $ 5,654
Jun 11, 2022 $ 0.22
-1.48%
$ -- $ 5,719
Jun 10, 2022 $ 0.224
-5.05%
$ -- $ 5,710
Jun 9, 2022 $ 0.236
+1.22%
$ -- $ 5,839
Jun 8, 2022 $ 0.232
-3.17%
$ -- $ 6,800
Jun 7, 2022 $ 0.239
-6.14%
$ -- $ 7,126
Jun 6, 2022 $ 0.255
+2.73%
$ -- $ 7,449
Jun 5, 2022 $ 0.247
+3.22%
$ -- $ 7,592
Jun 4, 2022 $ 0.239
+2.71%
$ -- $ 6,455
Jun 3, 2022 $ 0.233
-2.20%
$ -- $ 6,987
Jun 2, 2022 $ 0.24
+4.49%
$ -- $ 6,969
Jun 1, 2022 $ 0.23
-8.21%
$ -- $ 5,158
May 31, 2022 $ 0.248
-4.07%
$ -- $ 7,658
May 30, 2022 $ 0.259
+4.22%
$ -- $ 7,479
May 29, 2022 $ 0.248
+3.94%
$ -- $ 7,746
May 28, 2022 $ 0.24
+6.14%
$ -- $ 6,830
May 27, 2022 $ 0.225
-0.99%
$ -- $ 7,115
May 26, 2022 $ 0.227
-3.28%
$ -- $ 7,299
May 25, 2022 $ 0.233
-0.66%
$ -- $ 7,307
May 24, 2022 $ 0.234
+2.39%
$ -- $ 4,294
May 23, 2022 $ 0.229
-6.82%
$ -- $ 6,648
May 22, 2022 $ 0.246
-1.59%
$ -- $ 7,902
May 21, 2022 $ 0.251
-2.93%
$ -- $ 7,297
May 20, 2022 $ 0.258
+8.94%
$ -- $ 7,965
May 19, 2022 $ 0.237
+6.07%
$ -- $ 6,929
May 18, 2022 $ 0.223
-9.54%
$ -- $ 6,755
May 17, 2022 $ 0.246
+4.46%
$ -- $ 7,035