Coinranking
Emirex Token Historical Data
EMRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12 | $0.612 | -9.78% | ||
| Jul 5 | $0.678 | -4.00% | ||
| Jun 28 | $0.706 | +18.81% | ||
| Jun 21 | $0.595 | +11.89% | ||
| Jun 14 | $0.531 | -5.13% | ||
| Jun 7 | $0.56 | +11.19% | ||
| May 31 | $0.503 | +0.19% | ||
| May 24 | $0.469 | +4.45% | ||
| May 17 | $0.449 | -13.20% | ||
| May 10 | $0.517 | -16.96% | ||
| May 3 | $0.623 | +2.16% | ||
| Apr 26 | $0.61 | -1.21% | ||
| Apr 19 | $0.617 | -14.44% | ||
| Apr 12 | $0.722 | -7.26% | ||
| Apr 5 | $0.778 | +5.97% | ||
| Mar 29 | $0.734 | +6.65% | ||
| Mar 22 | $0.689 | -2.70% | ||
| Mar 15 | $0.708 | -3.13% | ||
| Mar 8 | $0.732 | +21.04% | ||
| Mar 1 | $0.605 | +15.30% | ||
| Feb 22 | $0.524 | -19.10% | ||
| Feb 15 | $0.648 | -2.67% | ||
| Feb 8 | $0.666 | +30.34% | ||
| Feb 1 | $0.511 | +18.07% | ||
| Jan 25 | $0.443 | +4.47% | ||
| Jan 18 | $0.416 | -8.32% | ||
| Jan 11 | $0.453 | -10.97% | ||
| Jan 4 | $0.509 | +16.33% | ||
| Dec 28 | $0.438 | +31.70% | ||
| Dec 21 | $0.325 | +30.56% | ||
| Dec 14 | $0.241 | +26.52% | ||
| Dec 7 | $0.195 | -9.30% | ||
| Nov 30 | $0.215 | -5.22% | ||
| Nov 23 | $0.227 | +8.88% | ||
| Nov 16 | $0.208 | +60.33% | ||
| Nov 9 | $0.13 | +5.53% | ||
| Nov 2 | $0.123 | +4.85% | ||
| Oct 26 | $0.117 | -54.22% | ||
| Oct 19 | $0.256 | +83.15% | ||
| Oct 12 | $0.14 | -71.68% | ||
| Oct 5 | $0.494 | +8.85% | ||
| Sep 28 | $0.454 | -2.20% | ||
| Sep 21 | $0.464 | -0.11% | ||
| Sep 14 | $0.465 | +5.53% | ||
| Sep 7 | $0.44 | +0.56% | ||
| Aug 31 | $0.438 | -11.21% | ||
| Aug 24 | $0.493 | +2.58% | ||
| Aug 17 | $0.481 | -11.09% | ||
| Aug 10 | $0.54 | +0.61% | ||
| Aug 3 | $0.537 | +9.08% | ||