Emirex Token Historical Data

EMRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.612
-9.78%
$ -- $ 80,423
Jul 5 $ 0.678
-4.00%
$ -- $ 268,341
Jun 28 $ 0.706
+18.81%
$ -- $ 237,849
Jun 21 $ 0.595
+11.89%
$ -- $ 174,572
Jun 14 $ 0.531
-5.13%
$ -- $ 186,637
Jun 7 $ 0.56
+11.19%
$ -- $ 162,903
May 31 $ 0.503
+0.19%
$ -- $ 104,117
May 24 $ 0.469
+4.45%
$ -- $ 143,922
May 17 $ 0.449
-13.20%
$ -- $ 146,479
May 10 $ 0.517
-16.96%
$ -- $ 117,905
May 3 $ 0.623
+2.16%
$ -- $ 184,819
Apr 26 $ 0.61
-1.21%
$ -- $ 234,879
Apr 19 $ 0.617
-14.44%
$ -- $ 293,543
Apr 12 $ 0.722
-7.26%
$ -- $ 306,542
Apr 5 $ 0.778
+5.97%
$ -- $ 190,623
Mar 29 $ 0.734
+6.65%
$ -- $ 159,997
Mar 22 $ 0.689
-2.70%
$ -- $ 223,433
Mar 15 $ 0.708
-3.13%
$ -- $ 244,848
Mar 8 $ 0.732
+21.04%
$ -- $ 267,424
Mar 1 $ 0.605
+15.30%
$ -- $ 267,839
Feb 22 $ 0.524
-19.10%
$ -- $ 243,541
Feb 15 $ 0.648
-2.67%
$ -- $ 243,770
Feb 8 $ 0.666
+30.34%
$ -- $ 200,741
Feb 1 $ 0.511
+18.07%
$ -- $ 184,029
Jan 25 $ 0.443
+4.47%
$ -- $ 102,955
Jan 18 $ 0.416
-8.32%
$ -- $ 170,092
Jan 11 $ 0.453
-10.97%
$ -- $ 216,222
Jan 4 $ 0.509
+16.33%
$ -- $ 359,164
Dec 28 $ 0.438
+31.70%
$ -- $ 305,887
Dec 21 $ 0.325
+30.56%
$ -- $ 217,025
Dec 14 $ 0.241
+26.52%
$ -- $ 251,900
Dec 7 $ 0.195
-9.30%
$ -- $ 207,311
Nov 30 $ 0.215
-5.22%
$ -- $ 224,849
Nov 23 $ 0.227
+8.88%
$ -- $ 246,828
Nov 16 $ 0.208
+60.33%
$ -- $ 194,907
Nov 9 $ 0.13
+5.53%
$ -- $ 140,901
Nov 2 $ 0.123
+4.85%
$ -- $ 145,896
Oct 26 $ 0.117
-54.22%
$ -- $ 166,601
Oct 19 $ 0.256
+83.15%
$ -- $ 182,409
Oct 12 $ 0.14
-71.68%
$ -- $ 155,665
Oct 5 $ 0.494
+8.85%
$ -- $ 232,249
Sep 28 $ 0.454
-2.20%
$ -- $ 198,868
Sep 21 $ 0.464
-0.11%
$ -- $ 176,252
Sep 14 $ 0.465
+5.53%
$ -- $ 205,012
Sep 7 $ 0.44
+0.56%
$ -- $ 206,189
Aug 31 $ 0.438
-11.21%
$ -- $ 237,891
Aug 24 $ 0.493
+2.58%
$ -- $ 282,931
Aug 17 $ 0.481
-11.09%
$ -- $ 253,314
Aug 10 $ 0.54
+0.61%
$ -- $ 272,836
Aug 3 $ 0.537
+9.08%
$ -- $ 212,118