Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emirex Token Historical Data

EMRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.236
-9.23%
$-- $7,007
May 15, 2022 $0.26
-0.57%
$-- $8,261
May 14, 2022 $0.262
+13.56%
$-- $7,586
May 13, 2022 $0.23
+6.08%
$-- $6,503
May 12, 2022 $0.215
-0.43%
$-- $6,968
May 11, 2022 $0.217
-1.79%
$-- $6,977
May 10, 2022 $0.22
+1.58%
$-- $6,065
May 9, 2022 $0.217
-3.29%
$-- $14,310
May 8, 2022 $0.224
-0.58%
$-- $19,255
May 7, 2022 $0.225
-1.67%
$-- $18,464
May 6, 2022 $0.229
-2.00%
$-- $22,632
May 5, 2022 $0.234
-9.97%
$-- $22,097
May 4, 2022 $0.259
+10.38%
$-- $27,313
May 3, 2022 $0.234
+1.11%
$-- $26,569
May 2, 2022 $0.232
+2.16%
$-- $28,900
May 1, 2022 $0.228
+1.24%
$-- $30,350
Apr 30, 2022 $0.227
+2.61%
$-- $28,583
Apr 29, 2022 $0.221
-5.43%
$-- $23,293
Apr 28, 2022 $0.233
-9.21%
$-- $22,417
Apr 27, 2022 $0.258
+2.54%
$-- $26,007
Apr 26, 2022 $0.252
+10.25%
$-- $31,599
Apr 25, 2022 $0.228
+0.65%
$-- $34,203
Apr 24, 2022 $0.226
+2.06%
$-- $33,211
Apr 23, 2022 $0.222
-4.48%
$-- $34,231
Apr 22, 2022 $0.23
-12.02%
$-- $31,844
Apr 21, 2022 $0.261
-0.94%
$-- $29,886
Apr 20, 2022 $0.264
+5.92%
$-- $34,308
Apr 19, 2022 $0.25
+3.45%
$-- $33,268
Apr 18, 2022 $0.242
+6.20%
$-- $34,421
Apr 17, 2022 $0.228
-3.38%
$-- $28,895
Apr 16, 2022 $0.236
-1.88%
$-- $29,408
Apr 15, 2022 $0.238
-3.07%
$-- $33,138
Apr 14, 2022 $0.246
-3.79%
$-- $33,137
Apr 13, 2022 $0.256
+8.85%
$-- $36,057
Apr 12, 2022 $0.235
+6.21%
$-- $34,499
Apr 11, 2022 $0.221
-3.56%
$-- $16,818
Apr 10, 2022 $0.23
-7.07%
$-- $11,661
Apr 9, 2022 $0.248
+0.35%
$-- $10,940
Apr 8, 2022 $0.246
-1.64%
$-- $4,344
Apr 4, 2022 $0.23
-0.99%
$-- $0
Apr 3, 2022 $0.233
+1.21%
$-- $0
Mar 27, 2022 $0.225
+0.08%
$-- $13
Mar 26, 2022 $0.224
+0.56%
$-- $13
Mar 25, 2022 $0.22
+0.30%
$-- $7
Mar 24, 2022 $0.22
+2.24%
$-- $7
Mar 23, 2022 $0.345
-0.03%
$-- $2
Mar 22, 2022 $0.345
+1.41%
$-- $7
Mar 21, 2022 $0.341
-2.52%
$-- $1
Mar 18, 2022 $0.244
-0.43%
$-- $1,222
Mar 17, 2022 $0.246
-0.31%
$-- $2,469