Emirex Token Historical Data

EMRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.492
+8.04%
$ -- $ 237,651
Jul 20 $ 0.455
+9.14%
$ -- $ 236,891
Jul 13 $ 0.417
-2.27%
$ -- $ 274,943
Jul 6 $ 0.427
+3.11%
$ -- $ 212,473
Jun 29 $ 0.414
+1.23%
$ -- $ 208,226
Jun 22 $ 0.409
+2.55%
$ -- $ 183,068
Jun 15 $ 0.398
-3.48%
$ -- $ 212,542
Jun 8 $ 0.413
+2.75%
$ -- $ 236,282
Jun 1 $ 0.402
-8.93%
$ -- $ 2.49 million
May 25 $ 0.441
+11.19%
$ -- $ 687,991
May 18 $ 0.397
-9.36%
$ -- $ 321,811
May 11 $ 0.438
+31.61%
$ -- $ 283,586
May 4 $ 0.333
+16.66%
$ -- $ 297,444
Apr 27 $ 0.285
-55.92%
$ -- $ 1.38 million
Apr 20 $ 0.647
+69.72%
$ -- $ 573,059
Apr 13 $ 0.381
+118.49%
$ -- $ 2,268
Apr 6 $ 0.175
-32.34%
$ -- $ 3,222
Mar 30 $ 0.258
+91.09%
$ -- $ 3,355
Mar 23 $ 0.135
+52.85%
$ -- $ 3,466
Mar 16 $ 0.0885
-34.86%
$ -- $ 3,203
Mar 9 $ 0.136
-32.95%
$ -- $ 5,117
Mar 2 $ 0.203
-28.24%
$ -- $ 5,554
Feb 24 $ 0.283
-18.70%
$ -- $ 24,412
Feb 17 $ 0.348
-5.46%
$ -- $ 68,119
Feb 10 $ 0.368
-3.26%
$ -- $ 79,962
Feb 3 $ 0.38
-10.14%
$ -- $ 86,194
Jan 27 $ 0.423
-0.92%
$ -- $ 115,666
Jan 20 $ 0.427
-15.09%
$ -- $ 92,190
Jan 13 $ 0.503
-1.78%
$ -- $ 320,438
Jan 6 $ 0.512
+4.32%
$ -- $ 1.16 million
Dec 30 $ 0.491
+0.47%
$ -- $ 328,655
Dec 23 $ 0.488
+3.01%
$ -- $ 928,543
Dec 16 $ 0.474
+20.36%
$ -- $ 1.09 million
Dec 9 $ 0.394
+47.57%
$ -- $ 708,735
Dec 2 $ 0.267
-12.57%
$ -- $ 980,251
Nov 25 $ 0.305
-20.52%
$ -- $ 1.51 million
Nov 18 $ 0.384
-6.17%
$ -- $ 1.76 million
Nov 11 $ 0.409
+18.25%
$ -- $ 1.63 million
Nov 4 $ 0.347
+74.67%
$ -- $ 1.33 million
Oct 28 $ 0.198
+14.52%
$ -- $ 1.4 million
Oct 21 $ 0.173
-5.28%
$ -- $ 3.66 million
Oct 14 $ 0.183
+72.22%
$ -- $ 5.17 million
Oct 7 $ 0.106
+43.57%
$ -- $ 3.53 million
Sep 30 $ 0.0742
+39.54%
$ -- $ 1.93 million
Sep 23 $ 0.0532
+0.62%
$ -- $ 151,149
Download