Coinranking
Emirex Token Historical Data
EMRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27 | $0.492 | +8.04% | ||
| Jul 20 | $0.455 | +9.14% | ||
| Jul 13 | $0.417 | -2.27% | ||
| Jul 6 | $0.427 | +3.11% | ||
| Jun 29 | $0.414 | +1.23% | ||
| Jun 22 | $0.409 | +2.55% | ||
| Jun 15 | $0.398 | -3.48% | ||
| Jun 8 | $0.413 | +2.75% | ||
| Jun 1 | $0.402 | -8.93% | ||
| May 25 | $0.441 | +11.19% | ||
| May 18 | $0.397 | -9.36% | ||
| May 11 | $0.438 | +31.61% | ||
| May 4 | $0.333 | +16.66% | ||
| Apr 27 | $0.285 | -55.92% | ||
| Apr 20 | $0.647 | +69.72% | ||
| Apr 13 | $0.381 | +118.49% | ||
| Apr 6 | $0.175 | -32.34% | ||
| Mar 30 | $0.258 | +91.09% | ||
| Mar 23 | $0.135 | +52.85% | ||
| Mar 16 | $0.0885 | -34.86% | ||
| Mar 9 | $0.136 | -32.95% | ||
| Mar 2 | $0.203 | -28.24% | ||
| Feb 24 | $0.283 | -18.70% | ||
| Feb 17 | $0.348 | -5.46% | ||
| Feb 10 | $0.368 | -3.26% | ||
| Feb 3 | $0.38 | -10.14% | ||
| Jan 27 | $0.423 | -0.92% | ||
| Jan 20 | $0.427 | -15.09% | ||
| Jan 13 | $0.503 | -1.78% | ||
| Jan 6 | $0.512 | +4.32% | ||
| Dec 30 | $0.491 | +0.47% | ||
| Dec 23 | $0.488 | +3.01% | ||
| Dec 16 | $0.474 | +20.36% | ||
| Dec 9 | $0.394 | +47.57% | ||
| Dec 2 | $0.267 | -12.57% | ||
| Nov 25 | $0.305 | -20.52% | ||
| Nov 18 | $0.384 | -6.17% | ||
| Nov 11 | $0.409 | +18.25% | ||
| Nov 4 | $0.347 | +74.67% | ||
| Oct 28 | $0.198 | +14.52% | ||
| Oct 21 | $0.173 | -5.28% | ||
| Oct 14 | $0.183 | +72.22% | ||
| Oct 7 | $0.106 | +43.57% | ||
| Sep 30 | $0.0742 | +39.54% | ||
| Sep 23 | $0.0532 | +0.62% | ||