Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emirex Token Historical Data

EMRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.492
+8.78%
$-- $2
Mar 8, 2022 $0.452
-3.87%
$-- $2
Feb 27, 2022 $0.35
-0.03%
$-- $0.1
Feb 26, 2022 $0.35
-25.59%
$-- $0
Feb 25, 2022 $0.321
+2.93%
$-- $10
Feb 24, 2022 $0.312
+11.03%
$-- $26
Feb 23, 2022 $0.282
-50.03%
$-- $1,096
Feb 21, 2022 $0.558
+0.93%
$-- $0
Feb 20, 2022 $0.554
+0.29%
$-- $0
Feb 18, 2022 $0.588
+0.71%
$-- $0.1
Feb 17, 2022 $0.584
-5.99%
$-- $0.1
Feb 13, 2022 $0.61
+0.43%
$-- $0
Feb 12, 2022 $0.608
-0.33%
$-- $0
Feb 10, 2022 $0.633
-0.91%
$-- $1
Feb 9, 2022 $0.638
+0.57%
$-- $1
Feb 8, 2022 $0.635
+1.29%
$-- $1
Feb 6, 2022 $0.585
+0.52%
$-- $6
Feb 5, 2022 $0.581
-0.23%
$-- $6
Feb 4, 2022 $0.583
+9.41%
$-- $0
Feb 2, 2022 $0.541
-0.54%
$-- $0
Feb 1, 2022 $0.544
+0.61%
$-- $0
Jan 30, 2022 $0.534
-0.34%
$-- $9
Jan 29, 2022 $0.535
+1.17%
$-- $9
Jan 11, 2022 $0.615
+1.83%
$-- $0
Jan 10, 2022 $0.604
+0.24%
$-- $0
Dec 27, 2021 $0.72
+0.83%
$-- $13
Dec 26, 2021 $0.714
+0.95%
$-- $13
Dec 21, 2021 $0.684
+3.70%
$-- $3
Dec 20, 2021 $0.659
+1.33%
$-- $3
Dec 5, 2021 $0.693
+0.10%
$-- $6
Dec 4, 2021 $0.689
+4.02%
$-- $6
Nov 29, 2021 $0.804
+0.36%
$-- $0
Nov 28, 2021 $0.8
+5.21%
$-- $0
Oct 19, 2021 $0.871
+0.17%
$-- $9
Oct 18, 2021 $0.869
-1.94%
$-- $9
Oct 17, 2021 $0.886
+1.31%
$-- $0
Oct 13, 2021 $0.839
+1.41%
$-- $1
Oct 12, 2021 $0.828
+0.24%
$-- $1
Oct 9, 2021 $0.852
+1.42%
$-- $1
Oct 8, 2021 $0.84
-1.29%
$-- $1
Aug 4, 2021 $0.676
+0.81%
$-- $7
Aug 3, 2021 $0.67
-2.09%
$-- $7
Jul 29, 2021 $0.695
-0.10%
$-- $5
Jul 28, 2021 $0.695
+0.72%
$-- $5
Jul 26, 2021 $0.665
+8.45%
$-- $1
Jul 25, 2021 $0.613
+1.52%
$-- $1
Jul 22, 2021 $0.566
+0.27%
$-- $1
Jul 21, 2021 $0.564
+12.40%
$-- $8
Jul 20, 2021 $0.502
+21.14%
$-- $60
Jul 18, 2021 $0.612
+0.33%
$-- $3