Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emirex Token Historical Data

EMRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2021 $0.61
-0.65%
$-- $3
Jul 16, 2021 $0.638
+0.70%
$-- $1
Jul 15, 2021 $0.633
-3.66%
$-- $21
Jul 14, 2021 $0.657
+0.58%
$-- $21,752
Jul 13, 2021 $0.653
+0.06%
$-- $33,440
Jul 12, 2021 $0.653
-3.66%
$-- $25,203
Jul 11, 2021 $0.678
+1.85%
$-- $29,383
Jul 10, 2021 $0.666
-0.82%
$-- $43,451
Jul 9, 2021 $0.672
+3.58%
$-- $37,063
Jul 8, 2021 $0.648
-2.53%
$-- $49,242
Jul 7, 2021 $0.665
-0.75%
$-- $35,337
Jul 6, 2021 $0.67
+1.94%
$-- $36,350
Jul 5, 2021 $0.657
-6.93%
$-- $37,516
Jul 4, 2021 $0.706
+2.23%
$-- $25,648
Jul 3, 2021 $0.691
+4.46%
$-- $30,733
Jul 2, 2021 $0.661
-1.36%
$-- $43,766
Jul 1, 2021 $0.671
-3.70%
$-- $32,801
Jun 30, 2021 $0.697
+12.11%
$-- $41,134
Jun 29, 2021 $0.622
+6.30%
$-- $34,255
Jun 28, 2021 $0.585
-1.68%
$-- $29,513
Jun 27, 2021 $0.595
+6.17%
$-- $30,588
Jun 26, 2021 $0.559
+0.95%
$-- $17,566
Jun 25, 2021 $0.554
-8.52%
$-- $22,631
Jun 24, 2021 $0.605
+8.09%
$-- $31,709
Jun 23, 2021 $0.56
+10.43%
$-- $23,943
Jun 22, 2021 $0.507
+5.21%
$-- $24,812
Jun 21, 2021 $0.482
-9.31%
$-- $23,323
Jun 20, 2021 $0.531
-0.18%
$-- $24,221
Jun 19, 2021 $0.532
+0.24%
$-- $18,331
Jun 18, 2021 $0.531
-5.64%
$-- $29,581
Jun 17, 2021 $0.563
-0.69%
$-- $25,633
Jun 16, 2021 $0.567
-4.91%
$-- $24,047
Jun 15, 2021 $0.596
-0.09%
$-- $23,477
Jun 14, 2021 $0.597
+6.54%
$-- $41,348
Jun 13, 2021 $0.56
+10.23%
$-- $28,123
Jun 12, 2021 $0.508
-2.11%
$-- $20,521
Jun 11, 2021 $0.519
-0.20%
$-- $18,661
Jun 10, 2021 $0.52
-2.06%
$-- $29,788
Jun 9, 2021 $0.531
+7.56%
$-- $29,086
Jun 8, 2021 $0.493
+0.49%
$-- $18,039
Jun 7, 2021 $0.491
-2.46%
$-- $18,685
Jun 6, 2021 $0.503
+0.40%
$-- $11,502
Jun 5, 2021 $0.501
-0.95%
$-- $18,078
Jun 4, 2021 $0.506
-4.20%
$-- $23,902
Jun 3, 2021 $0.528
+4.54%
$-- $21,742
Jun 2, 2021 $0.505
+1.13%
$-- $15,147
Jun 1, 2021 $0.499
-0.60%
$-- $13,746
May 30, 2021 $0.469
+6.88%
$-- $16,184
May 29, 2021 $0.439
-4.21%
$-- $14,708
May 28, 2021 $0.458
-9.12%
$-- $15,627