Emirex Token Historical Data

EMRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.61
-0.65%
$ -- $ 3
Jul 16, 2021 $ 0.638
+0.70%
$ -- $ 1
Jul 15, 2021 $ 0.633
-3.66%
$ -- $ 21
Jul 14, 2021 $ 0.657
+0.58%
$ -- $ 21,752
Jul 13, 2021 $ 0.653
+0.06%
$ -- $ 33,440
Jul 12, 2021 $ 0.653
-3.66%
$ -- $ 25,203
Jul 11, 2021 $ 0.678
+1.85%
$ -- $ 29,383
Jul 10, 2021 $ 0.666
-0.82%
$ -- $ 43,451
Jul 9, 2021 $ 0.672
+3.58%
$ -- $ 37,063
Jul 8, 2021 $ 0.648
-2.53%
$ -- $ 49,242
Jul 7, 2021 $ 0.665
-0.75%
$ -- $ 35,337
Jul 6, 2021 $ 0.67
+1.94%
$ -- $ 36,350
Jul 5, 2021 $ 0.657
-6.93%
$ -- $ 37,516
Jul 4, 2021 $ 0.706
+2.23%
$ -- $ 25,648
Jul 3, 2021 $ 0.691
+4.46%
$ -- $ 30,733
Jul 2, 2021 $ 0.661
-1.36%
$ -- $ 43,766
Jul 1, 2021 $ 0.671
-3.70%
$ -- $ 32,801
Jun 30, 2021 $ 0.697
+12.11%
$ -- $ 41,134
Jun 29, 2021 $ 0.622
+6.30%
$ -- $ 34,255
Jun 28, 2021 $ 0.585
-1.68%
$ -- $ 29,513
Jun 27, 2021 $ 0.595
+6.17%
$ -- $ 30,588
Jun 26, 2021 $ 0.559
+0.95%
$ -- $ 17,566
Jun 25, 2021 $ 0.554
-8.52%
$ -- $ 22,631
Jun 24, 2021 $ 0.605
+8.09%
$ -- $ 31,709
Jun 23, 2021 $ 0.56
+10.43%
$ -- $ 23,943
Jun 22, 2021 $ 0.507
+5.21%
$ -- $ 24,812
Jun 21, 2021 $ 0.482
-9.31%
$ -- $ 23,323
Jun 20, 2021 $ 0.531
-0.18%
$ -- $ 24,221
Jun 19, 2021 $ 0.532
+0.24%
$ -- $ 18,331
Jun 18, 2021 $ 0.531
-5.64%
$ -- $ 29,581
Jun 17, 2021 $ 0.563
-0.69%
$ -- $ 25,633
Jun 16, 2021 $ 0.567
-4.91%
$ -- $ 24,047
Jun 15, 2021 $ 0.596
-0.09%
$ -- $ 23,477
Jun 14, 2021 $ 0.597
+6.54%
$ -- $ 41,348
Jun 13, 2021 $ 0.56
+10.23%
$ -- $ 28,123
Jun 12, 2021 $ 0.508
-2.11%
$ -- $ 20,521
Jun 11, 2021 $ 0.519
-0.20%
$ -- $ 18,661
Jun 10, 2021 $ 0.52
-2.06%
$ -- $ 29,788
Jun 9, 2021 $ 0.531
+7.56%
$ -- $ 29,086
Jun 8, 2021 $ 0.493
+0.49%
$ -- $ 18,039
Jun 7, 2021 $ 0.491
-2.46%
$ -- $ 18,685
Jun 6, 2021 $ 0.503
+0.40%
$ -- $ 11,502
Jun 5, 2021 $ 0.501
-0.95%
$ -- $ 18,078
Jun 4, 2021 $ 0.506
-4.20%
$ -- $ 23,902
Jun 3, 2021 $ 0.528
+4.54%
$ -- $ 21,742
Jun 2, 2021 $ 0.505
+1.13%
$ -- $ 15,147
Jun 1, 2021 $ 0.499
-0.60%
$ -- $ 13,746
May 30, 2021 $ 0.469
+6.88%
$ -- $ 16,184
May 29, 2021 $ 0.439
-4.21%
$ -- $ 14,708
May 28, 2021 $ 0.458
-9.12%
$ -- $ 15,627