Coinranking
Emirex Token Historical Data
EMRX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2021 | $0.505 | -5.70% | ||
| May 26, 2021 | $0.535 | +3.53% | ||
| May 25, 2021 | $0.517 | -1.13% | ||
| May 24, 2021 | $0.522 | +16.37% | ||
| May 23, 2021 | $0.449 | -7.18% | ||
| May 22, 2021 | $0.484 | +1.48% | ||
| May 21, 2021 | $0.477 | -7.96% | ||
| May 20, 2021 | $0.517 | +7.02% | ||
| May 19, 2021 | $0.483 | -12.86% | ||
| May 18, 2021 | $0.555 | +4.04% | ||
| May 17, 2021 | $0.533 | +3.03% | ||
| May 16, 2021 | $0.517 | +9.12% | ||
| May 15, 2021 | $0.474 | +10.97% | ||
| May 14, 2021 | $0.427 | -2.55% | ||
| May 13, 2021 | $0.439 | -2.22% | ||
| May 12, 2021 | $0.451 | -14.59% | ||
| May 11, 2021 | $0.528 | -10.72% | ||
| May 10, 2021 | $0.591 | -5.16% | ||
| May 9, 2021 | $0.623 | +1.84% | ||
| May 8, 2021 | $0.612 | +1.97% | ||
| May 7, 2021 | $0.6 | +3.29% | ||
| May 6, 2021 | $0.581 | -2.49% | ||
| May 5, 2021 | $0.596 | +6.18% | ||
| May 4, 2021 | $0.561 | -12.12% | ||
| May 3, 2021 | $0.639 | +4.72% | ||
| May 2, 2021 | $0.61 | -5.68% | ||
| May 1, 2021 | $0.646 | -8.40% | ||
| Apr 30, 2021 | $0.706 | +7.64% | ||
| Apr 29, 2021 | $0.656 | -2.63% | ||
| Apr 28, 2021 | $0.674 | -2.12% | ||
| Apr 27, 2021 | $0.688 | +2.73% | ||
| Apr 26, 2021 | $0.67 | +8.51% | ||
| Apr 25, 2021 | $0.617 | -1.67% | ||
| Apr 24, 2021 | $0.628 | +0.44% | ||
| Apr 23, 2021 | $0.625 | -3.85% | ||
| Apr 22, 2021 | $0.65 | -4.56% | ||
| Apr 21, 2021 | $0.682 | -4.05% | ||
| Apr 20, 2021 | $0.71 | -0.89% | ||
| Apr 19, 2021 | $0.716 | -0.65% | ||
| Apr 18, 2021 | $0.722 | -5.06% | ||
| Apr 17, 2021 | $0.76 | -2.23% | ||
| Apr 16, 2021 | $0.778 | -2.22% | ||
| Apr 15, 2021 | $0.795 | -1.28% | ||
| Apr 14, 2021 | $0.805 | -0.69% | ||
| Apr 13, 2021 | $0.811 | +5.03% | ||
| Apr 12, 2021 | $0.772 | -0.80% | ||
| Apr 11, 2021 | $0.778 | +0.26% | ||
| Apr 10, 2021 | $0.776 | +4.74% | ||
| Apr 9, 2021 | $0.741 | -0.75% | ||
| Apr 8, 2021 | $0.746 | +3.05% | ||