Emirex Token Historical Data

EMRX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.505
-5.70%
$ -- $ 25,684
May 26, 2021 $ 0.535
+3.53%
$ -- $ 24,283
May 25, 2021 $ 0.517
-1.13%
$ -- $ 22,838
May 24, 2021 $ 0.522
+16.37%
$ -- $ 24,597
May 23, 2021 $ 0.449
-7.18%
$ -- $ 23,801
May 22, 2021 $ 0.484
+1.48%
$ -- $ 23,645
May 21, 2021 $ 0.477
-7.96%
$ -- $ 24,582
May 20, 2021 $ 0.517
+7.02%
$ -- $ 19,298
May 19, 2021 $ 0.483
-12.86%
$ -- $ 20,224
May 18, 2021 $ 0.555
+4.04%
$ -- $ 19,068
May 17, 2021 $ 0.533
+3.03%
$ -- $ 15,861
May 16, 2021 $ 0.517
+9.12%
$ -- $ 19,442
May 15, 2021 $ 0.474
+10.97%
$ -- $ 13,201
May 14, 2021 $ 0.427
-2.55%
$ -- $ 15,588
May 13, 2021 $ 0.439
-2.22%
$ -- $ 16,624
May 12, 2021 $ 0.451
-14.59%
$ -- $ 13,488
May 11, 2021 $ 0.528
-10.72%
$ -- $ 18,259
May 10, 2021 $ 0.591
-5.16%
$ -- $ 21,303
May 9, 2021 $ 0.623
+1.84%
$ -- $ 23,793
May 8, 2021 $ 0.612
+1.97%
$ -- $ 25,931
May 7, 2021 $ 0.6
+3.29%
$ -- $ 28,279
May 6, 2021 $ 0.581
-2.49%
$ -- $ 25,750
May 5, 2021 $ 0.596
+6.18%
$ -- $ 28,304
May 4, 2021 $ 0.561
-12.12%
$ -- $ 24,948
May 3, 2021 $ 0.639
+4.72%
$ -- $ 27,813
May 2, 2021 $ 0.61
-5.68%
$ -- $ 27,589
May 1, 2021 $ 0.646
-8.40%
$ -- $ 28,764
Apr 30, 2021 $ 0.706
+7.64%
$ -- $ 36,856
Apr 29, 2021 $ 0.656
-2.63%
$ -- $ 32,289
Apr 28, 2021 $ 0.674
-2.12%
$ -- $ 36,954
Apr 27, 2021 $ 0.688
+2.73%
$ -- $ 37,788
Apr 26, 2021 $ 0.67
+8.51%
$ -- $ 34,639
Apr 25, 2021 $ 0.617
-1.67%
$ -- $ 30,945
Apr 24, 2021 $ 0.628
+0.44%
$ -- $ 38,244
Apr 23, 2021 $ 0.625
-3.85%
$ -- $ 47,416
Apr 22, 2021 $ 0.65
-4.56%
$ -- $ 38,428
Apr 21, 2021 $ 0.682
-4.05%
$ -- $ 46,181
Apr 20, 2021 $ 0.71
-0.89%
$ -- $ 49,832
Apr 19, 2021 $ 0.716
-0.65%
$ -- $ 42,497
Apr 18, 2021 $ 0.722
-5.06%
$ -- $ 33,856
Apr 17, 2021 $ 0.76
-2.23%
$ -- $ 33,654
Apr 16, 2021 $ 0.778
-2.22%
$ -- $ 42,622
Apr 15, 2021 $ 0.795
-1.28%
$ -- $ 45,318
Apr 14, 2021 $ 0.805
-0.69%
$ -- $ 51,356
Apr 13, 2021 $ 0.811
+5.03%
$ -- $ 49,019
Apr 12, 2021 $ 0.772
-0.80%
$ -- $ 50,716
Apr 11, 2021 $ 0.778
+0.26%
$ -- $ 42,543
Apr 10, 2021 $ 0.776
+4.74%
$ -- $ 32,284
Apr 9, 2021 $ 0.741
-0.75%
$ -- $ 23,500
Apr 8, 2021 $ 0.746
+3.05%
$ -- $ 25,330