Emirex Token Historical Data

EMRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.725
-2.71%
$ -- $ 26,937
Apr 6, 2021 $ 0.745
-0.70%
$ -- $ 23,641
Apr 5, 2021 $ 0.75
+2.12%
$ -- $ 16,389
Apr 4, 2021 $ 0.734
+2.14%
$ -- $ 19,105
Apr 3, 2021 $ 0.719
-2.29%
$ -- $ 24,540
Apr 2, 2021 $ 0.736
-0.43%
$ -- $ 22,585
Apr 1, 2021 $ 0.739
+0.53%
$ -- $ 26,159
Mar 30, 2021 $ 0.729
+5.02%
$ -- $ 30,634
Mar 29, 2021 $ 0.694
+0.80%
$ -- $ 36,974
Mar 28, 2021 $ 0.689
+0.23%
$ -- $ 22,867
Mar 27, 2021 $ 0.687
+3.12%
$ -- $ 30,276
Mar 26, 2021 $ 0.666
+5.46%
$ -- $ 38,748
Mar 25, 2021 $ 0.632
-2.85%
$ -- $ 27,096
Mar 24, 2021 $ 0.651
-3.15%
$ -- $ 31,360
Mar 23, 2021 $ 0.672
+0.50%
$ -- $ 35,746
Mar 22, 2021 $ 0.669
-5.52%
$ -- $ 37,339
Mar 21, 2021 $ 0.708
-1.00%
$ -- $ 40,760
Mar 20, 2021 $ 0.716
-0.13%
$ -- $ 34,809
Mar 19, 2021 $ 0.716
+3.31%
$ -- $ 31,630
Mar 18, 2021 $ 0.694
-2.15%
$ -- $ 36,252
Mar 17, 2021 $ 0.708
+1.83%
$ -- $ 31,435
Mar 16, 2021 $ 0.695
+3.85%
$ -- $ 31,273
Mar 15, 2021 $ 0.67
-8.36%
$ -- $ 38,689
Mar 14, 2021 $ 0.732
-5.16%
$ -- $ 38,775
Mar 13, 2021 $ 0.771
+11.73%
$ -- $ 34,838
Mar 12, 2021 $ 0.691
-1.18%
$ -- $ 43,616
Mar 11, 2021 $ 0.699
+4.20%
$ -- $ 38,511
Mar 10, 2021 $ 0.671
+3.19%
$ -- $ 45,517
Mar 9, 2021 $ 0.65
+4.18%
$ -- $ 36,719
Mar 8, 2021 $ 0.624
+3.19%
$ -- $ 29,448
Mar 7, 2021 $ 0.605
+3.92%
$ -- $ 26,779
Mar 6, 2021 $ 0.582
+1.49%
$ -- $ 39,183
Mar 5, 2021 $ 0.574
-0.65%
$ -- $ 42,242
Mar 4, 2021 $ 0.577
-4.45%
$ -- $ 41,692
Mar 3, 2021 $ 0.605
+5.11%
$ -- $ 44,846
Mar 2, 2021 $ 0.575
-1.41%
$ -- $ 38,863
Mar 1, 2021 $ 0.584
+11.24%
$ -- $ 34,235
Feb 28, 2021 $ 0.524
-2.29%
$ -- $ 29,993
Feb 27, 2021 $ 0.537
-5.96%
$ -- $ 34,732
Feb 26, 2021 $ 0.571
-3.02%
$ -- $ 39,926
Feb 25, 2021 $ 0.59
-5.19%
$ -- $ 42,010
Feb 24, 2021 $ 0.622
+6.17%
$ -- $ 33,759
Feb 23, 2021 $ 0.585
-8.41%
$ -- $ 31,058
Feb 22, 2021 $ 0.638
-1.53%
$ -- $ 32,063
Feb 21, 2021 $ 0.648
+1.26%
$ -- $ 34,306
Feb 20, 2021 $ 0.64
-8.17%
$ -- $ 31,723
Feb 19, 2021 $ 0.697
+6.66%
$ -- $ 33,112
Feb 18, 2021 $ 0.653
-5.49%
$ -- $ 41,713
Feb 17, 2021 $ 0.691
+8.29%
$ -- $ 37,600
Feb 16, 2021 $ 0.638
-0.49%
$ -- $ 30,064