Coinranking
Emirex Token Historical Data
EMRX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2021 | $0.725 | -2.71% | ||
| Apr 6, 2021 | $0.745 | -0.70% | ||
| Apr 5, 2021 | $0.75 | +2.12% | ||
| Apr 4, 2021 | $0.734 | +2.14% | ||
| Apr 3, 2021 | $0.719 | -2.29% | ||
| Apr 2, 2021 | $0.736 | -0.43% | ||
| Apr 1, 2021 | $0.739 | +0.53% | ||
| Mar 30, 2021 | $0.729 | +5.02% | ||
| Mar 29, 2021 | $0.694 | +0.80% | ||
| Mar 28, 2021 | $0.689 | +0.23% | ||
| Mar 27, 2021 | $0.687 | +3.12% | ||
| Mar 26, 2021 | $0.666 | +5.46% | ||
| Mar 25, 2021 | $0.632 | -2.85% | ||
| Mar 24, 2021 | $0.651 | -3.15% | ||
| Mar 23, 2021 | $0.672 | +0.50% | ||
| Mar 22, 2021 | $0.669 | -5.52% | ||
| Mar 21, 2021 | $0.708 | -1.00% | ||
| Mar 20, 2021 | $0.716 | -0.13% | ||
| Mar 19, 2021 | $0.716 | +3.31% | ||
| Mar 18, 2021 | $0.694 | -2.15% | ||
| Mar 17, 2021 | $0.708 | +1.83% | ||
| Mar 16, 2021 | $0.695 | +3.85% | ||
| Mar 15, 2021 | $0.67 | -8.36% | ||
| Mar 14, 2021 | $0.732 | -5.16% | ||
| Mar 13, 2021 | $0.771 | +11.73% | ||
| Mar 12, 2021 | $0.691 | -1.18% | ||
| Mar 11, 2021 | $0.699 | +4.20% | ||
| Mar 10, 2021 | $0.671 | +3.19% | ||
| Mar 9, 2021 | $0.65 | +4.18% | ||
| Mar 8, 2021 | $0.624 | +3.19% | ||
| Mar 7, 2021 | $0.605 | +3.92% | ||
| Mar 6, 2021 | $0.582 | +1.49% | ||
| Mar 5, 2021 | $0.574 | -0.65% | ||
| Mar 4, 2021 | $0.577 | -4.45% | ||
| Mar 3, 2021 | $0.605 | +5.11% | ||
| Mar 2, 2021 | $0.575 | -1.41% | ||
| Mar 1, 2021 | $0.584 | +11.24% | ||
| Feb 28, 2021 | $0.524 | -2.29% | ||
| Feb 27, 2021 | $0.537 | -5.96% | ||
| Feb 26, 2021 | $0.571 | -3.02% | ||
| Feb 25, 2021 | $0.59 | -5.19% | ||
| Feb 24, 2021 | $0.622 | +6.17% | ||
| Feb 23, 2021 | $0.585 | -8.41% | ||
| Feb 22, 2021 | $0.638 | -1.53% | ||
| Feb 21, 2021 | $0.648 | +1.26% | ||
| Feb 20, 2021 | $0.64 | -8.17% | ||
| Feb 19, 2021 | $0.697 | +6.66% | ||
| Feb 18, 2021 | $0.653 | -5.49% | ||
| Feb 17, 2021 | $0.691 | +8.29% | ||
| Feb 16, 2021 | $0.638 | -0.49% | ||