Coinranking
Emirex Token Historical Data
EMRX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2021 | $0.642 | -3.62% | ||
| Feb 14, 2021 | $0.666 | +4.40% | ||
| Feb 13, 2021 | $0.638 | -0.47% | ||
| Feb 12, 2021 | $0.641 | -1.66% | ||
| Feb 11, 2021 | $0.652 | +8.70% | ||
| Feb 10, 2021 | $0.6 | -1.69% | ||
| Feb 9, 2021 | $0.61 | -2.85% | ||
| Feb 8, 2021 | $0.627 | +22.74% | ||
| Feb 7, 2021 | $0.511 | -1.15% | ||
| Feb 6, 2021 | $0.517 | +4.23% | ||
| Feb 5, 2021 | $0.496 | +3.36% | ||
| Feb 4, 2021 | $0.479 | +0.34% | ||
| Feb 3, 2021 | $0.478 | +5.18% | ||
| Feb 2, 2021 | $0.454 | +3.85% | ||
| Feb 1, 2021 | $0.438 | +1.11% | ||
| Jan 30, 2021 | $0.443 | -0.46% | ||
| Jan 29, 2021 | $0.445 | +5.03% | ||
| Jan 28, 2021 | $0.423 | +6.97% | ||
| Jan 27, 2021 | $0.395 | -7.26% | ||
| Jan 26, 2021 | $0.426 | +0.54% | ||
| Jan 24, 2021 | $0.416 | +2.21% | ||
| Jan 23, 2021 | $0.406 | -4.52% | ||
| Jan 22, 2021 | $0.425 | +7.83% | ||
| Jan 21, 2021 | $0.394 | -12.18% | ||
| Jan 20, 2021 | $0.45 | -0.85% | ||
| Jan 19, 2021 | $0.454 | -2.55% | ||
| Jan 18, 2021 | $0.467 | +2.93% | ||
| Jan 17, 2021 | $0.453 | -1.31% | ||
| Jan 16, 2021 | $0.46 | -0.92% | ||
| Jan 15, 2021 | $0.463 | -8.91% | ||
| Jan 14, 2021 | $0.509 | +4.10% | ||
| Jan 13, 2021 | $0.488 | +12.85% | ||
| Jan 12, 2021 | $0.432 | -7.31% | ||
| Jan 11, 2021 | $0.467 | -8.22% | ||
| Jan 10, 2021 | $0.509 | -5.28% | ||
| Jan 9, 2021 | $0.538 | -0.90% | ||
| Jan 8, 2021 | $0.543 | +3.15% | ||
| Jan 7, 2021 | $0.527 | +5.37% | ||
| Jan 6, 2021 | $0.5 | +8.94% | ||
| Jan 5, 2021 | $0.459 | +7.07% | ||
| Jan 4, 2021 | $0.432 | -1.29% | ||
| Jan 3, 2021 | $0.438 | -0.28% | ||
| Jan 2, 2021 | $0.439 | +8.77% | ||
| Jan 1, 2021 | $0.403 | +1.75% | ||
| Dec 31, 2020 | $0.396 | -0.52% | ||
| Dec 30, 2020 | $0.398 | +3.12% | ||
| Dec 29, 2020 | $0.367 | +2.27% | ||
| Dec 28, 2020 | $0.389 | +16.94% | ||
| Dec 27, 2020 | $0.325 | +17.81% | ||
| Dec 26, 2020 | $0.266 | +7.00% | ||