Emirex Token Historical Data

EMRX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.246
-0.66%
$ -- $ 31,236
Dec 24, 2020 $ 0.247
+4.91%
$ -- $ 30,994
Dec 23, 2020 $ 0.239
-1.09%
$ -- $ 29,163
Dec 22, 2020 $ 0.239
+1.82%
$ -- $ 23,346
Dec 21, 2020 $ 0.236
-5.38%
$ -- $ 30,769
Dec 20, 2020 $ 0.241
+4.52%
$ -- $ 42,520
Dec 19, 2020 $ 0.236
+1.83%
$ -- $ 40,489
Dec 18, 2020 $ 0.223
+4.92%
$ -- $ 48,177
Dec 17, 2020 $ 0.215
+9.29%
$ -- $ 36,504
Dec 16, 2020 $ 0.196
+4.38%
$ -- $ 29,754
Dec 15, 2020 $ 0.189
-0.08%
$ -- $ 27,774
Dec 14, 2020 $ 0.191
-0.09%
$ -- $ 26,682
Dec 13, 2020 $ 0.195
-0.14%
$ -- $ 32,967
Dec 12, 2020 $ 0.194
+1.65%
$ -- $ 32,253
Dec 11, 2020 $ 0.189
-1.74%
$ -- $ 29,734
Dec 10, 2020 $ 0.195
-0.69%
$ -- $ 25,878
Dec 9, 2020 $ 0.198
-0.38%
$ -- $ 29,822
Dec 8, 2020 $ 0.2
-5.83%
$ -- $ 27,355
Dec 7, 2020 $ 0.211
-1.68%
$ -- $ 29,302
Dec 6, 2020 $ 0.215
-0.88%
$ -- $ 28,333
Dec 5, 2020 $ 0.217
-0.60%
$ -- $ 32,225
Dec 4, 2020 $ 0.216
-2.58%
$ -- $ 32,648
Dec 3, 2020 $ 0.223
+0.34%
$ -- $ 31,404
Dec 2, 2020 $ 0.225
-1.97%
$ -- $ 34,734
Dec 1, 2020 $ 0.223
-8.18%
$ -- $ 33,083
Nov 30, 2020 $ 0.235
+3.63%
$ -- $ 32,422
Nov 29, 2020 $ 0.227
-3.06%
$ -- $ 29,577
Nov 28, 2020 $ 0.234
-5.47%
$ -- $ 40,306
Nov 27, 2020 $ 0.247
+0.65%
$ -- $ 31,974
Nov 26, 2020 $ 0.245
+5.29%
$ -- $ 39,780
Nov 25, 2020 $ 0.233
+1.53%
$ -- $ 41,384
Nov 24, 2020 $ 0.23
+9.41%
$ -- $ 35,269
Nov 23, 2020 $ 0.21
+0.80%
$ -- $ 28,538
Nov 22, 2020 $ 0.208
-0.37%
$ -- $ 41,704
Nov 21, 2020 $ 0.209
+7.16%
$ -- $ 36,864
Nov 20, 2020 $ 0.195
+27.23%
$ -- $ 29,091
Nov 19, 2020 $ 0.153
-0.09%
$ -- $ 26,923
Nov 18, 2020 $ 0.153
+8.01%
$ -- $ 22,688
Nov 17, 2020 $ 0.142
+4.24%
$ -- $ 17,290
Nov 16, 2020 $ 0.136
+4.98%
$ -- $ 20,348
Nov 15, 2020 $ 0.13
-0.68%
$ -- $ 24,800
Nov 14, 2020 $ 0.131
-0.12%
$ -- $ 19,644
Nov 13, 2020 $ 0.131
+3.26%
$ -- $ 26,081
Nov 12, 2020 $ 0.127
+1.83%
$ -- $ 17,047
Nov 11, 2020 $ 0.125
+0.59%
$ -- $ 14,922
Nov 10, 2020 $ 0.124
-0.91%
$ -- $ 21,281
Nov 9, 2020 $ 0.125
+1.54%
$ -- $ 17,125
Nov 8, 2020 $ 0.123
+2.76%
$ -- $ 19,918
Nov 7, 2020 $ 0.12
-5.70%
$ -- $ 21,868
Nov 6, 2020 $ 0.127
+1.39%
$ -- $ 21,405