Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emirex Token Historical Data

EMRX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $0.246
-0.66%
$-- $31,236
Dec 24, 2020 $0.247
+4.91%
$-- $30,994
Dec 23, 2020 $0.239
-1.09%
$-- $29,163
Dec 22, 2020 $0.239
+1.82%
$-- $23,346
Dec 21, 2020 $0.236
-5.38%
$-- $30,769
Dec 20, 2020 $0.241
+4.52%
$-- $42,520
Dec 19, 2020 $0.236
+1.83%
$-- $40,489
Dec 18, 2020 $0.223
+4.92%
$-- $48,177
Dec 17, 2020 $0.215
+9.29%
$-- $36,504
Dec 16, 2020 $0.196
+4.38%
$-- $29,754
Dec 15, 2020 $0.189
-0.08%
$-- $27,774
Dec 14, 2020 $0.191
-0.09%
$-- $26,682
Dec 13, 2020 $0.195
-0.14%
$-- $32,967
Dec 12, 2020 $0.194
+1.65%
$-- $32,253
Dec 11, 2020 $0.189
-1.74%
$-- $29,734
Dec 10, 2020 $0.195
-0.69%
$-- $25,878
Dec 9, 2020 $0.198
-0.38%
$-- $29,822
Dec 8, 2020 $0.2
-5.83%
$-- $27,355
Dec 7, 2020 $0.211
-1.68%
$-- $29,302
Dec 6, 2020 $0.215
-0.88%
$-- $28,333
Dec 5, 2020 $0.217
-0.60%
$-- $32,225
Dec 4, 2020 $0.216
-2.58%
$-- $32,648
Dec 3, 2020 $0.223
+0.34%
$-- $31,404
Dec 2, 2020 $0.225
-1.97%
$-- $34,734
Dec 1, 2020 $0.223
-8.18%
$-- $33,083
Nov 30, 2020 $0.235
+3.63%
$-- $32,422
Nov 29, 2020 $0.227
-3.06%
$-- $29,577
Nov 28, 2020 $0.234
-5.47%
$-- $40,306
Nov 27, 2020 $0.247
+0.65%
$-- $31,974
Nov 26, 2020 $0.245
+5.29%
$-- $39,780
Nov 25, 2020 $0.233
+1.53%
$-- $41,384
Nov 24, 2020 $0.23
+9.41%
$-- $35,269
Nov 23, 2020 $0.21
+0.80%
$-- $28,538
Nov 22, 2020 $0.208
-0.37%
$-- $41,704
Nov 21, 2020 $0.209
+7.16%
$-- $36,864
Nov 20, 2020 $0.195
+27.23%
$-- $29,091
Nov 19, 2020 $0.153
-0.09%
$-- $26,923
Nov 18, 2020 $0.153
+8.01%
$-- $22,688
Nov 17, 2020 $0.142
+4.24%
$-- $17,290
Nov 16, 2020 $0.136
+4.98%
$-- $20,348
Nov 15, 2020 $0.13
-0.68%
$-- $24,800
Nov 14, 2020 $0.131
-0.12%
$-- $19,644
Nov 13, 2020 $0.131
+3.26%
$-- $26,081
Nov 12, 2020 $0.127
+1.83%
$-- $17,047
Nov 11, 2020 $0.125
+0.59%
$-- $14,922
Nov 10, 2020 $0.124
-0.91%
$-- $21,281
Nov 9, 2020 $0.125
+1.54%
$-- $17,125
Nov 8, 2020 $0.123
+2.76%
$-- $19,918
Nov 7, 2020 $0.12
-5.70%
$-- $21,868
Nov 6, 2020 $0.127
+1.39%
$-- $21,405