NPICK BLOCK Historical Data

NPICK Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000064
-17.38%
$ 640,000 $ 11,838
May 7, 2024 $ 0.0000775
-13.19%
$ 774,600 $ 11,339
May 6, 2024 $ 0.0000892
+18.83%
$ 892,300 $ 14,110
May 5, 2024 $ 0.0000751
+0.00%
$ -- $ 1,255
May 4, 2024 $ 0.0000751
+0.07%
$ 750,900 $ 10,444
May 3, 2024 $ 0.000075
-3.56%
$ 750,400 $ 10,875
May 2, 2024 $ 0.0000778
+7.41%
$ 778,100 $ 9,833
May 1, 2024 $ 0.0000737
+1.77%
$ 724,400 $ 12,503
Apr 30, 2024 $ 0.0000724
-6.02%
$ 724,300 $ 14,549
Apr 29, 2024 $ 0.0000771
+1.13%
$ 770,700 $ 13,481
Apr 28, 2024 $ 0.0000762
+1.61%
$ 762,100 $ 11,695
Apr 27, 2024 $ 0.000075
-1.32%
$ 750,000 $ 10,942
Apr 26, 2024 $ 0.000076
-0.99%
$ 760,000 $ 13,563
Apr 25, 2024 $ 0.0000768
-2.44%
$ 767,600 $ 11,012
Apr 24, 2024 $ 0.0000787
+0.86%
$ 786,800 $ 11,577
Apr 23, 2024 $ 0.000078
+1.32%
$ 780,100 $ 13,933
Apr 22, 2024 $ 0.000077
-0.23%
$ 769,900 $ 17,007
Apr 21, 2024 $ 0.0000772
-0.82%
$ 771,700 $ 15,013
Apr 20, 2024 $ 0.0000778
-2.99%
$ 778,000 $ 15,641
Apr 19, 2024 $ 0.0000802
+0.06%
$ 802,000 $ 21,295
Apr 18, 2024 $ 0.0000749
-6.49%
$ 749,300 $ 26,341
Apr 17, 2024 $ 0.0000801
+0.07%
$ 801,200 $ 26,797
Apr 16, 2024 $ 0.00008
+8.91%
$ 800,500 $ 20,515
Apr 15, 2024 $ 0.0000735
-15.02%
$ 735,000 $ 27,055
Apr 14, 2024 $ 0.0000865
-6.90%
$ 864,900 $ 5
Apr 13, 2024 $ 0.0000929
+20.40%
$ 929,000 $ 244
Apr 12, 2024 $ 0.0000772
-20.19%
$ 771,600 $ 33,625
Apr 11, 2024 $ 0.0000967
-5.59%
$ 966,800 $ 45,531
Apr 10, 2024 $ 0.0000766
-27.51%
$ 766,200 $ 40
Apr 9, 2024 $ 0.000106
+32.11%
$ 1.06 million $ 41,389
Apr 8, 2024 $ 0.000076
-5.19%
$ 759,600 $ 36,489
Apr 7, 2024 $ 0.0000801
-0.04%
$ 801,100 $ 32,173
Apr 6, 2024 $ 0.0000801
+0.05%
$ 801,400 $ 30,444
Apr 5, 2024 $ 0.0000801
+9.71%
$ 800,900 $ 38,356
Apr 4, 2024 $ 0.000073
+12.29%
$ 730,000 $ 29,087
Apr 3, 2024 $ 0.0000645
-3.10%
$ 644,900 $ 41,609
Apr 2, 2024 $ 0.0000665
-3.13%
$ 665,400 $ 36,999
Apr 1, 2024 $ 0.0000687
-1.96%
$ 686,500 $ 35,089
Mar 31, 2024 $ 0.00007
-7.32%
$ 700,100 $ 41,709
Mar 30, 2024 $ 0.0000755
+7.00%
$ 755,400 $ 39,637
Mar 29, 2024 $ 0.0000706
+0.71%
$ 706,000 $ 28,533
Mar 28, 2024 $ 0.0000768
-2.76%
$ 767,800 $ 133
Mar 27, 2024 $ 0.0000665
-7.17%
$ 665,000 $ 41,132
Mar 26, 2024 $ 0.0000716
-8.66%
$ 716,300 $ 51,338
Mar 25, 2024 $ 0.0000784
+21.58%
$ 784,200 $ 52,626
Mar 24, 2024 $ 0.0000645
-2.55%
$ 645,000 $ 39,015
Mar 23, 2024 $ 0.0000662
-5.91%
$ 661,900 $ 50,965
Mar 22, 2024 $ 0.0000703
-1.12%
$ 703,400 $ 63,812
Mar 21, 2024 $ 0.0000711
-19.17%
$ 711,300 $ 50,432
Mar 20, 2024 $ 0.000088
+39.68%
$ 880,000 $ 70,164