NPICK BLOCK Historical Data

NPICK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000167
+6.87%
$ 1.67 million $ 871,493
Jul 3 $ 0.000156
-14.40%
$ 1.56 million $ 972,766
Jun 26 $ 0.000195
+8.29%
$ 1.95 million $ 777,045
Jun 19 $ 0.000129
-0.62%
$ 1.8 million $ 779,818
Jun 12 $ 0.000105
-50.78%
$ 1.23 million $ 170,963
Jun 5 $ 0.00022
-17.75%
$ 2.14 million $ 5,309
May 29 $ 0.000268
-14.10%
$ 2.68 million $ 18,069
May 22 $ 0.000284
-25.25%
$ 2.97 million $ 27,400
May 15 $ 0.000206
-29.28%
$ 3.5 million $ 32,185
May 8 $ 0.000233
-5.12%
$ 2.91 million $ 2,289
May 1 $ 0.000245
-29.27%
$ 2.45 million $ 2,969
Apr 24 $ 0.000309
-9.16%
$ 3.46 million $ 2,408
Apr 17 $ 0.000329
-17.99%
$ 3.41 million $ 9,194
Apr 10 $ 0.000399
-1.86%
$ 4.01 million $ 7,701
Apr 3 $ 0.000407
-7.36%
$ 4.07 million $ 18,198
Mar 27 $ 0.000439
-10.65%
$ 4.39 million $ 6,376
Download