Default.tv Historical Data

DFLT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000338
+0.00%
$ 33,832 $ 121
Today, at 5 PM $ 0.0000341
+0.00%
$ 34,109 $ 170
Yesterday, at 8 PM $ 0.0000341
+0.00%
$ 34,078 $ 413
Yesterday, at 5 PM $ 0.0000338
-6.18%
$ 33,750 $ 339
Yesterday, at 2 PM $ 0.0000338
-2.20%
$ 33,758 $ 103
Jul 11, 11 AM $ 0.0000363
+0.00%
$ 36,275 $ 11
Jul 9, 1 AM $ 0.0000363
+0.00%
$ 36,275 $ 97
Jul 8, 3 AM $ 0.0000379
+0.00%
$ 37,850 $ 81
Jul 7, 11 PM $ 0.0000383
+0.00%
$ 38,266 $ 33
Jul 7, 2 PM $ 0.0000371
+0.00%
$ 37,142 $ 42
Jul 7, 11 AM $ 0.0000369
+0.00%
$ 36,927 $ 17
Jul 6, 4 PM $ 0.0000373
-0.05%
$ 37,311 $ 143
Jul 5, 7 PM $ 0.0000354
-0.03%
$ 35,396 $ 31
Jul 2, 2 PM $ 0.0000354
+0.00%
$ 35,400 $ 21
Jun 28, 2 AM $ 0.0000331
-3.05%
$ 33,083 $ 1,531
May 31, 8 PM $ 0.0000371
+0.00%
$ 37,085 $ 419
May 31, 7 PM $ 0.0000379
+0.00%
$ 37,917 $ 324
May 27, 2 PM $ 0.0000455
-17.45%
$ 45,456 $ 864
May 12, 3 PM $ 0.000065
-1.13%
$ 64,971 $ 177
May 12, 2 PM $ 0.0000661
-0.60%
$ 66,108 $ 23
Apr 27, 12 AM $ 0.0000727
+0.00%
$ 72,724 $ 79
Apr 22, 9 PM $ 0.0000754
+0.00%
$ 75,384 $ 114
Apr 8, 3 PM $ 0.0000805
+0.00%
$ 80,449 $ 318
Apr 4, 5 AM $ 0.0000766
+0.00%
$ 76,584 $ 66
Apr 3, 12 AM $ 0.0000748
+0.24%
$ 74,776 $ 97
Mar 28, 7 PM $ 0.000084
+0.00%
$ 84,028 $ 394
Mar 20, 8 AM $ 0.0000972
+0.00%
$ 97,172 $ 1,047
Mar 19, 4 PM $ 0.0000734
+1.12%
$ 73,436 $ 527
Mar 19, 3 PM $ 0.0000709
+0.00%
$ 70,938 $ 5
Mar 8, 12 AM $ 0.0000637
+0.00%
$ 63,738 $ 157
Mar 7, 4 PM $ 0.0000641
+0.06%
$ 64,058 $ 128
Mar 7, 4 AM $ 0.0000648
-0.58%
$ 64,811 $ 102
Mar 2, 7 PM $ 0.0000552
+0.00%
$ 55,224 $ 31
Download