Coinranking
Comet14 Historical Data
COMET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2020 | $0.00483 | -0.52% | ||
| Jan 24, 2020 | $0.00485 | -0.48% | ||
| Jan 23, 2020 | $0.00488 | -3.08% | ||
| Jan 22, 2020 | $0.00503 | -0.75% | ||
| Jan 21, 2020 | $0.00507 | +1.28% | ||
| Jan 20, 2020 | $0.00501 | -0.06% | ||
| Jan 19, 2020 | $0.00501 | -4.27% | ||
| Jan 18, 2020 | $0.00524 | +2.48% | ||
| Jan 17, 2020 | $0.00512 | +4.22% | ||
| Jan 16, 2020 | $0.00492 | -0.63% | ||
| Jan 15, 2020 | $0.00495 | +0.11% | ||
| Jan 14, 2020 | $0.00494 | +14.41% | ||
| Jan 13, 2020 | $0.00432 | -1.13% | ||
| Jan 12, 2020 | $0.00437 | +2.03% | ||
| Jan 11, 2020 | $0.00428 | -0.69% | ||
| Jan 10, 2020 | $0.00431 | +3.52% | ||
| Jan 9, 2020 | $0.00416 | -1.49% | ||
| Jan 8, 2020 | $0.00423 | -41.50% | ||
| Jan 7, 2020 | $0.00723 | +0.01% | ||
| Jan 6, 2020 | $0.00723 | +84.12% | ||
| Jan 5, 2020 | $0.00393 | -41.69% | ||
| Jan 4, 2020 | $0.00673 | -0.04% | ||
| Jan 3, 2020 | $0.00673 | +5.44% | ||
| Jan 2, 2020 | $0.00639 | -2.49% | ||
| Jan 1, 2020 | $0.00655 | +1.28% | ||
| Dec 31, 2019 | $0.00647 | -1.58% | ||
| Dec 30, 2019 | $0.00657 | -2.25% | ||
| Dec 29, 2019 | $0.00672 | +4.86% | ||
| Dec 28, 2019 | $0.00641 | +0.89% | ||
| Dec 27, 2019 | $0.00635 | +0.69% | ||
| Dec 26, 2019 | $0.00631 | +0.17% | ||
| Dec 25, 2019 | $0.00629 | +0.34% | ||
| Dec 24, 2019 | $0.00627 | -2.94% | ||
| Dec 23, 2019 | $0.00646 | -2.52% | ||
| Dec 22, 2019 | $0.00663 | +2.91% | ||
| Dec 21, 2019 | $0.00644 | -0.82% | ||
| Dec 20, 2019 | $0.00649 | +0.04% | ||
| Dec 19, 2019 | $0.00649 | -3.41% | ||
| Dec 18, 2019 | $0.00672 | +9.05% | ||
| Dec 17, 2019 | $0.00617 | -7.65% | ||
| Dec 16, 2019 | $0.00669 | -6.47% | ||
| Dec 15, 2019 | $0.00715 | +0.41% | ||
| Dec 14, 2019 | $0.00712 | -1.79% | ||
| Dec 13, 2019 | $0.00725 | -0.24% | ||
| Dec 12, 2019 | $0.00727 | +0.79% | ||
| Dec 11, 2019 | $0.0072 | -1.16% | ||
| Dec 10, 2019 | $0.00728 | -1.36% | ||
| Dec 9, 2019 | $0.00738 | -2.21% | ||
| Dec 8, 2019 | $0.00755 | +0.56% | ||
| Dec 7, 2019 | $0.0075 | -0.71% | ||