Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comet14 Historical Data

COMET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.00756
+0.22%
$-- $9
Dec 5, 2019 $0.00756
-94.62%
$-- $3
Dec 4, 2019 $0.142
+1.64K%
$-- $143
Nov 28, 2019 $0.208
-0.45%
$-- $0
Nov 27, 2019 $0.209
-11.51%
$-- $42
Nov 26, 2019 $0.237
+0.09%
$-- $331
Nov 25, 2019 $0.236
+2.72K%
$-- $95
Nov 24, 2019 $0.251
-3.31%
$-- $76
Nov 23, 2019 $0.26
+0.12%
$-- $131
Nov 15, 2019 $0.335
-3.22%
$-- $0
Nov 14, 2019 $0.346
-0.94%
$-- $0
Nov 13, 2019 $0.349
+0.31%
$-- $1
Oct 19, 2019 $0.0174
-0.50%
$-- $3
Oct 18, 2019 $0.0175
-59.55%
$-- $7
Oct 12, 2019 $0.577
+1.59%
$-- $1
Oct 11, 2019 $0.568
-4.77%
$-- $1
Oct 10, 2019 $0.596
-0.53%
$-- $52
Oct 7, 2019 $0.0852
-0.59%
$-- $4
Oct 6, 2019 $0.086
-2.91%
$-- $4
Oct 5, 2019 $0.0885
-50.53%
$-- $6
Sep 17, 2019 $0.643
-1.02%
$-- $6
Sep 16, 2019 $0.65
+4.95%
$-- $7
Sep 15, 2019 $0.619
-0.33%
$-- $6
Sep 9, 2019 $0.724
+0.44%
$-- $0
Sep 8, 2019 $0.721
-9.58%
$-- $5
Sep 7, 2019 $0.797
-5.47%
$-- $0
Sep 6, 2019 $0.844
-3.36%
$-- $1
Download