YourVoteMatters Historical Data

YVM Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0000958
-2.69%
$ -- $ 3
May 30, 2020 $ 0.0000984
+2.57%
$ -- $ 3
May 28, 2020 $ 0.00112
-0.14%
$ -- $ 5
May 27, 2020 $ 0.00112
+0.26%
$ -- $ 5
May 20, 2020 $ 0.0000979
+0.21%
$ -- $ 12
May 19, 2020 $ 0.0000977
+1.52%
$ -- $ 12
May 8, 2020 $ 0.0000992
-0.29%
$ -- $ 1
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 1
May 6, 2020 $ 0.0000919
-0.69%
$ -- $ 1
Apr 27, 2020 $ 0.000154
+0.08%
$ -- $ 1
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.00015
-0.12%
$ -- $ 1
Apr 8, 2020 $ 0.000146
+1.41%
$ -- $ 2
Apr 7, 2020 $ 0.000144
-3.23%
$ -- $ 2
Mar 17, 2020 $ 0.000173
+3.75%
$ -- $ 1
Mar 12, 2020 $ 0.0000342
-35.01%
$ -- $ 0
Mar 11, 2020 $ 0.0000527
+1.27%
$ -- $ 0
Mar 8, 2020 $ 0.000165
-7.09%
$ -- $ 1
Mar 7, 2020 $ 0.000178
+94.99%
$ -- $ 1
Mar 6, 2020 $ 0.0000913
-0.21%
$ -- $ 3
Mar 4, 2020 $ 0.0000881
+0.30%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000089
-48.88%
$ -- $ 5
Feb 25, 2020 $ 0.0000644
-3.16%
$ -- $ 1
Feb 24, 2020 $ 0.0000665
-73.08%
$ -- $ 2
Feb 23, 2020 $ 0.000247
+1.50%
$ -- $ 2
Feb 17, 2020 $ 0.0000947
-1.63%
$ -- $ 15
Feb 16, 2020 $ 0.0000963
-2.73%
$ -- $ 16
Feb 15, 2020 $ 0.000099
-3.41%
$ -- $ 1
Feb 13, 2020 $ 0.000102
-1.35%
$ -- $ 10
Feb 12, 2020 $ 0.000104
-49.43%
$ -- $ 177
Feb 11, 2020 $ 0.000205
-30.76%
$ -- $ 175
Feb 10, 2020 $ 0.000296
-2.14%
$ -- $ 207
Feb 9, 2020 $ 0.000303
+1.88%
$ -- $ 129
Feb 8, 2020 $ 0.000297
+0.92%
$ -- $ 135
Feb 7, 2020 $ 0.000294
+0.21%
$ -- $ 141
Feb 6, 2020 $ 0.000294
+1.75%
$ -- $ 158
Feb 5, 2020 $ 0.000289
+4.55%
$ -- $ 183
Feb 4, 2020 $ 0.000276
-1.09%
$ -- $ 240
Feb 3, 2020 $ 0.000279
+0.26%
$ -- $ 267
Feb 2, 2020 $ 0.000278
+0.04%
$ -- $ 246
Feb 1, 2020 $ 0.000278
+0.12%
$ -- $ 285
Jan 31, 2020 $ 0.000278
-1.94%
$ -- $ 233
Jan 30, 2020 $ 0.000283
+2.03%
$ -- $ 170
Jan 29, 2020 $ 0.000278
-0.89%
$ -- $ 25
Jan 28, 2020 $ 0.00028
+3.07%
$ -- $ 36
Jan 14, 2020 $ 0.000261
+6.93%
$ -- $ 3
Jan 13, 2020 $ 0.000244
-0.39%
$ -- $ 111
Jan 12, 2020 $ 0.000245
+0.49%
$ -- $ 55
Jan 11, 2020 $ 0.000241
-1.02%
$ -- $ 4