YourVoteMatters Historical Data

YVM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000566
+146.41%
$ -- $ 23
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 12
Dec 22, 2020 $ 0.000238
-48.14%
$ -- $ 5
Dec 17, 2020 $ 0.000229
-1.36%
$ -- $ 16
Nov 23, 2020 $ 0.000182
-1.03%
$ -- $ 16
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 16
Nov 21, 2020 $ 0.000187
+0.39%
$ -- $ 16
Nov 10, 2020 $ 0.000153
-0.23%
$ -- $ 4
Nov 9, 2020 $ 0.000153
+0.21%
$ -- $ 4
Nov 2, 2020 $ 0.000138
+0.41%
$ -- $ 41
Nov 1, 2020 $ 0.000137
-0.32%
$ -- $ 41
Oct 31, 2020 $ 0.000138
-0.33%
$ -- $ 140
Oct 21, 2020 $ 0.000254
+6.73%
$ -- $ 2
Oct 20, 2020 $ 0.000238
+1.41%
$ -- $ 230
Oct 19, 2020 $ 0.000235
+2.47%
$ -- $ 210
Oct 16, 2020 $ 0.000113
-1.60%
$ -- $ 28
Oct 15, 2020 $ 0.000115
+0.98%
$ -- $ 29
Oct 2, 2020 $ 0.000317
-0.62%
$ -- $ 2
Oct 1, 2020 $ 0.000319
+47.77%
$ -- $ 2
Sep 30, 2020 $ 0.000216
+0.49%
$ -- $ 1
Sep 20, 2020 $ 0.000219
-1.12%
$ -- $ 1
Sep 19, 2020 $ 0.000222
+1.29%
$ -- $ 1
Sep 18, 2020 $ 0.000219
-0.10%
$ -- $ 5
Sep 17, 2020 $ 0.000219
-0.14%
$ -- $ 252
Sep 16, 2020 $ 0.000219
+1.01%
$ -- $ 638
Sep 14, 2020 $ 0.000108
-1.98%
$ -- $ 2
Sep 13, 2020 $ 0.00011
-5.76%
$ -- $ 2
Sep 12, 2020 $ 0.000116
+1.05%
$ -- $ 2
Sep 5, 2020 $ 0.000201
-3.93%
$ -- $ 13
Sep 4, 2020 $ 0.00021
+3.17%
$ -- $ 14
Sep 2, 2020 $ 0.000228
-4.38%
$ -- $ 1
Sep 1, 2020 $ 0.000238
+0.20%
$ -- $ 1
Aug 31, 2020 $ 0.000235
+0.31%
$ -- $ 1
Aug 30, 2020 $ 0.000234
+0.46%
$ -- $ 1
Aug 28, 2020 $ 0.00023
+1.68%
$ -- $ 1
Aug 27, 2020 $ 0.000226
-1.35%
$ -- $ 1
Aug 26, 2020 $ 0.000229
-36.01%
$ -- $ 87
Aug 25, 2020 $ 0.000359
+43.75%
$ -- $ 176
Aug 24, 2020 $ 0.00025
-45.99%
$ -- $ 436
Aug 23, 2020 $ 0.000462
-20.91%
$ -- $ 564
Jul 23, 2020 $ 0.000238
+0.11%
$ -- $ 0
Jul 22, 2020 $ 0.000238
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.000222
+0.77%
$ -- $ 1
Jun 26, 2020 $ 0.0000631
+0.12%
$ -- $ 2
Jun 25, 2020 $ 0.0000631
-1.43%
$ -- $ 2
Jun 24, 2020 $ 0.000064
+0.16%
$ -- $ 2
Jun 5, 2020 $ 0.0000991
-0.04%
$ -- $ 2
Jun 4, 2020 $ 0.0000992
+0.82%
$ -- $ 2
Jun 3, 2020 $ 0.0000984
+1.15%
$ -- $ 2
Download