YourVoteMatters Historical Data

YVM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000402
-2.87%
$ -- $ 519
Aug 12 $ 0.000414
-9.12%
$ -- $ 1,699
Aug 5 $ 0.000455
+3.79%
$ -- $ 1,940
Jul 29 $ 0.000439
+14.51%
$ -- $ 1,850
Jul 22 $ 0.000383
+26.61%
$ -- $ 488
Jul 15 $ 0.000382
-8.26%
$ -- $ 6
Jul 8 $ 0.000417
-14.68%
$ -- $ 7
Jul 1 $ 0.000334
+3.38%
$ -- $ 21
Jun 24 $ 0.000335
+4.94%
$ -- $ 680
Jun 17 $ 0.000319
-40.02%
$ -- $ 1,470
Jun 10 $ 0.000532
+15.89%
$ -- $ 753
Jun 3 $ 0.000459
-11.80%
$ -- $ 710
May 27 $ 0.000521
-49.38%
$ -- $ 248
May 20 $ 0.00103
+15.38%
$ -- $ 1,529
May 13 $ 0.000891
+29.01%
$ -- $ 1,371
May 6 $ 0.000691
+10.12%
$ -- $ 987
Apr 29 $ 0.000627
-53.92%
$ -- $ 2,904
Apr 22 $ 0.00136
-7.46%
$ -- $ 1,658
Apr 15 $ 0.00147
-1.71%
$ -- $ 1,350
Apr 8 $ 0.00149
-63.62%
$ -- $ 6,908
Apr 1 $ 0.0041
-89.11%
$ -- $ 19,639
Mar 25 $ 0.0377
-30.54%
$ -- $ 1,181
Download