YourVoteMatters Historical Data

YVM Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00103
+33.99%
$ -- $ 287
May 13, 2019 $ 0.000765
+10.77%
$ -- $ 227
May 12, 2019 $ 0.000691
-18.57%
$ -- $ 190
May 11, 2019 $ 0.000848
+2.84%
$ -- $ 197
May 10, 2019 $ 0.000825
+4.18%
$ -- $ 127
May 9, 2019 $ 0.000792
+3.38%
$ -- $ 133
May 8, 2019 $ 0.000766
+10.23%
$ -- $ 25
May 7, 2019 $ 0.000695
-12.17%
$ -- $ 35
May 6, 2019 $ 0.000791
+26.13%
$ -- $ 280
May 5, 2019 $ 0.000627
-8.70%
$ -- $ 173
May 4, 2019 $ 0.000687
-12.27%
$ -- $ 1,610
May 3, 2019 $ 0.000783
+11.27%
$ -- $ 85
May 2, 2019 $ 0.000704
-5.26%
$ -- $ 78
May 1, 2019 $ 0.000743
+8.47%
$ -- $ 90
Apr 30, 2019 $ 0.000685
-11.82%
$ -- $ 609
Apr 29, 2019 $ 0.000777
-42.94%
$ -- $ 259
Apr 28, 2019 $ 0.00136
+136.62%
$ -- $ 787
Apr 27, 2019 $ 0.000574
-31.36%
$ -- $ 281
Apr 26, 2019 $ 0.000836
-15.65%
$ -- $ 60
Apr 25, 2019 $ 0.000991
-3.50%
$ -- $ 82
Apr 24, 2019 $ 0.00103
-2.25%
$ -- $ 90
Apr 23, 2019 $ 0.00105
-17.93%
$ -- $ 329
Apr 22, 2019 $ 0.00128
-12.75%
$ -- $ 30
Apr 21, 2019 $ 0.00147
+11.01%
$ -- $ 15
Apr 20, 2019 $ 0.00132
+0.97%
$ -- $ 97
Apr 19, 2019 $ 0.00131
-11.41%
$ -- $ 194
Apr 18, 2019 $ 0.00148
+13.12%
$ -- $ 282
Apr 17, 2019 $ 0.00131
-16.28%
$ -- $ 398
Apr 16, 2019 $ 0.00156
-18.57%
$ -- $ 190
Apr 15, 2019 $ 0.00192
+28.37%
$ -- $ 173
Apr 14, 2019 $ 0.00149
+1.48%
$ -- $ 124
Apr 13, 2019 $ 0.00147
-27.46%
$ -- $ 191
Apr 12, 2019 $ 0.00203
-17.92%
$ -- $ 183
Apr 11, 2019 $ 0.00247
-16.76%
$ -- $ 200
Apr 10, 2019 $ 0.00297
-19.29%
$ -- $ 1,191
Apr 9, 2019 $ 0.00368
-12.76%
$ -- $ 1,992
Apr 8, 2019 $ 0.00422
+2.72%
$ -- $ 3,027
Apr 7, 2019 $ 0.0041
+50.59%
$ -- $ 11,123
Apr 6, 2019 $ 0.00273
-7.87%
$ -- $ 180
Apr 5, 2019 $ 0.00296
-64.77%
$ -- $ 1,578
Apr 4, 2019 $ 0.0084
-84.56%
$ -- $ 6,211
Apr 3, 2019 $ 0.0544
+16.99%
$ -- $ 111
Apr 2, 2019 $ 0.0465
-2.55%
$ -- $ 237
Apr 1, 2019 $ 0.0477
+26.71%
$ -- $ 198
Mar 31, 2019 $ 0.0377
-1.48%
$ -- $ 255
Mar 30, 2019 $ 0.0382
-9.77%
$ -- $ 133
Mar 29, 2019 $ 0.0425
+13.05%
$ -- $ 376
Mar 28, 2019 $ 0.0376
-28.59%
$ -- $ 231
Mar 27, 2019 $ 0.0526
-2.95%
$ -- $ 187
Download