INDS BRC Historical Data

INDS
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0117
+2.93%
$ -- $ 304
Aug 5, 2024 $ 0.0113
-0.31%
$ 23.72 million $ 533
Jul 29, 2024 $ 0.0144
+0.59%
$ -- $ 304
Jul 28, 2024 $ 0.0143
+0.27%
$ 30.1 million $ 302
Jun 20, 2024 $ 0.0104
+0.42%
$ -- $ 220
Jun 19, 2024 $ 0.0104
+0.10%
$ 21.82 million $ 219
Jun 12, 2024 $ 0.0143
+0.85%
$ -- $ 301
Jun 11, 2024 $ 0.0141
+0.45%
$ 29.69 million $ 299
May 21, 2024 $ 0.0142
-0.58%
$ -- $ 299
May 20, 2024 $ 0.0143
+6.70%
$ 30 million $ 301
May 18, 2024 $ 0.0134
+0.16%
$ -- $ 282
May 17, 2024 $ 0.0134
+1.14%
$ 28.13 million $ 282
May 12, 2024 $ 0.0122
+0.34%
$ -- $ 257
May 11, 2024 $ 0.0122
-0.06%
$ 25.53 million $ 256
May 10, 2024 $ 0.0128
-2.97%
$ 26.86 million $ 282
May 9, 2024 $ 0.0151
+1.90%
$ 31.76 million $ 1,264
Apr 12, 2024 $ 0.0354
+0.99%
$ -- $ 318
Apr 11, 2024 $ 0.035
-0.66%
$ 73.6 million $ 26,015
Apr 10, 2024 $ 0.0353
+45.66%
$ 74.04 million $ 31,430
Apr 9, 2024 $ 0.0242
-32.41%
$ 50.87 million $ 443
Apr 8, 2024 $ 0.0358
+3.27%
$ 75.26 million $ 52,280
Apr 7, 2024 $ 0.0347
+0.82%
$ -- $ 25,362
Apr 6, 2024 $ 0.0344
+1.66%
$ 72.34 million $ 50,351
Apr 5, 2024 $ 0.0339
-0.71%
$ 71.26 million $ 123,778
Apr 4, 2024 $ 0.0342
+3.60%
$ 71.76 million $ 249,477
Apr 3, 2024 $ 0.033
+0.93%
$ 69.39 million $ 210,810
Apr 2, 2024 $ 0.0327
-16.17%
$ 68.75 million $ 155,982
Apr 1, 2024 $ 0.0391
-1.04%
$ 82.08 million $ 114,116
Mar 31, 2024 $ 0.0393
+1.01%
$ -- $ 19,714
Mar 30, 2024 $ 0.0389
-0.39%
$ 81.73 million $ 85,553
Mar 29, 2024 $ 0.0391
-1.41%
$ 82.05 million $ 78,211
Mar 28, 2024 $ 0.0396
+58.37%
$ 83.19 million $ 129,867
Mar 27, 2024 $ 0.025
+2.30%
$ 52.56 million $ 212,268
Mar 26, 2024 $ 0.039
-0.57%
$ 81.99 million $ 151,114
Mar 25, 2024 $ 0.0403
+75.82%
$ 84.67 million $ 203,323
Mar 24, 2024 $ 0.0229
-38.25%
$ 48.18 million $ 321,054
Mar 23, 2024 $ 0.0373
+46.08%
$ 78.25 million $ 43,508
Mar 22, 2024 $ 0.0254
-35.30%
$ 53.41 million $ 2,470
Mar 21, 2024 $ 0.0393
+28.67%
$ 82.52 million $ 62,920
Mar 20, 2024 $ 0.0305
-27.63%
$ 64.12 million $ 202,008
Mar 19, 2024 $ 0.0422
+0.58%
$ 88.6 million $ 88,015
Mar 18, 2024 $ 0.042
-9.75%
$ 88.25 million $ 130,676
Mar 17, 2024 $ 0.0467
+4.86%
$ 97.97 million $ 152,859
Mar 16, 2024 $ 0.0431
-5.84%
$ 90.58 million $ 151,503
Mar 15, 2024 $ 0.0459
+49.37%
$ 96.32 million $ 175,373
Mar 14, 2024 $ 0.0307
-38.11%
$ 64.51 million $ 242,631
Mar 13, 2024 $ 0.0497
+3.69%
$ 104.29 million $ 191,097
Mar 12, 2024 $ 0.0479
+0.55%
$ 100.57 million $ 144,171
Mar 11, 2024 $ 0.0476
+6.26%
$ 100.01 million $ 232,419
Mar 10, 2024 $ 0.0448
+0.96%
$ 94.13 million $ 150,188
Download