INDS BRC Historical Data

INDS
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0117
+3.13%
$ -- $ 837
Jul 29 $ 0.0144
+0.59%
$ -- $ 304
Jun 17 $ 0.0104
+0.58%
$ -- $ 439
Jun 10 $ 0.0143
+1.26%
$ -- $ 600
May 20 $ 0.0142
+6.08%
$ -- $ 600
May 13 $ 0.0134
+1.31%
$ -- $ 564
May 6 $ 0.0122
-18.10%
$ -- $ 1,802
Apr 8 $ 0.0354
+1.86%
$ -- $ 110,486
Apr 1 $ 0.0344
-12.81%
$ -- $ 904,514
Mar 25 $ 0.0389
+69.72%
$ -- $ 860,335
Mar 18 $ 0.0373
-19.98%
$ 48.18 million $ 529,597
Mar 11 $ 0.0431
-3.75%
$ 97.97 million $ 1.14 million
Mar 4 $ 0.0444
+12.59%
$ 94.13 million $ 1.05 million
Download