coupon assets token Historical Data

CA-HTB慧票資產 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.561
-0.05%
$ 1.07 billion $ 195,356
Oct 3, 6 PM $ 0.562
+0.11%
$ 1.08 billion $ 195,330
Oct 3, 5 PM $ 0.561
+0.06%
$ 1.07 billion $ 195,229
Oct 3, 4 PM $ 0.561
+0.25%
$ 1.07 billion $ 195,491
Oct 3, 3 PM $ 0.559
+0.15%
$ 1.07 billion $ 196,014
Oct 3, 2 PM $ 0.558
-0.33%
$ 1.07 billion $ 195,898
Oct 3, 1 PM $ 0.56
+0.32%
$ 1.07 billion $ 195,945
Oct 3, 12 PM $ 0.559
-0.12%
$ 1.07 billion $ 195,793
Oct 3, 11 AM $ 0.559
+0.33%
$ 1.07 billion $ 195,581
Oct 3, 10 AM $ 0.557
+0.18%
$ 1.07 billion $ 195,602
Oct 3, 9 AM $ 0.557
+0.00%
$ 1.07 billion $ 195,486
Oct 3, 8 AM $ 0.557
+0.31%
$ 1.07 billion $ 195,562
Oct 3, 7 AM $ 0.555
-0.64%
$ 1.06 billion $ 195,866
Oct 3, 6 AM $ 0.558
+0.13%
$ 1.07 billion $ 195,786
Oct 3, 5 AM $ 0.557
+0.19%
$ 1.07 billion $ 195,713
Oct 3, 4 AM $ 0.556
-0.22%
$ 1.06 billion $ 195,197
Oct 3, 3 AM $ 0.557
-0.17%
$ 1.07 billion $ 195,364
Oct 3, 2 AM $ 0.558
+0.67%
$ 1.07 billion $ 195,306
Oct 3, 1 AM $ 0.554
+0.10%
$ 1.06 billion $ 195,365
Oct 3, 12 AM $ 0.554
-0.45%
$ 1.06 billion $ 195,246
Oct 2, 11 PM $ 0.556
-0.40%
$ 1.06 billion $ 195,261
Oct 2, 10 PM $ 0.558
+0.00%
$ 1.07 billion $ 195,008
Oct 2, 9 PM $ 0.558
+0.03%
$ 1.07 billion $ 195,135
Oct 2, 8 PM $ 0.558
-0.20%
$ 1.07 billion $ 195,119
Oct 2, 7 PM $ 0.559
+0.25%
$ 1.07 billion $ 195,113
Oct 2, 6 PM $ 0.557
+0.13%
$ 1.07 billion $ 195,007
Oct 2, 5 PM $ 0.556
-0.68%
$ 1.07 billion $ 195,035
Oct 2, 4 PM $ 0.56
+0.95%
$ 1.07 billion $ 194,978
Oct 2, 3 PM $ 0.555
-0.20%
$ 1.06 billion $ 194,930
Oct 2, 2 PM $ 0.556
-0.09%
$ 1.06 billion $ 195,072
Oct 2, 1 PM $ 0.556
+0.10%
$ 1.07 billion $ 195,146
Oct 2, 12 PM $ 0.556
-0.50%
$ 1.06 billion $ 195,267
Oct 2, 11 AM $ 0.559
+0.25%
$ 1.07 billion $ 195,594
Oct 2, 10 AM $ 0.557
+0.34%
$ 1.07 billion $ 195,616
Oct 2, 9 AM $ 0.555
-0.03%
$ 1.06 billion $ 195,517
Oct 2, 8 AM $ 0.556
+0.26%
$ 1.06 billion $ 195,679
Oct 2, 7 AM $ 0.554
+0.12%
$ 1.06 billion $ 195,634
Oct 2, 6 AM $ 0.553
+0.07%
$ 1.06 billion $ 195,626
Oct 2, 5 AM $ 0.553
-0.06%
$ 1.06 billion $ 195,562
Oct 2, 4 AM $ 0.553
-0.53%
$ 1.06 billion $ 196,145
Oct 2, 3 AM $ 0.556
+0.34%
$ 1.06 billion $ 195,944
Oct 2, 2 AM $ 0.554
+0.23%
$ 1.06 billion $ 195,920
Oct 2, 1 AM $ 0.553
-0.16%
$ 1.06 billion $ 195,946
Oct 2, 12 AM $ 0.554
+0.13%
$ 1.06 billion $ 195,887
Oct 1, 11 PM $ 0.553
+0.00%
$ 1.06 billion $ 195,964
Oct 1, 10 PM $ 0.553
+0.32%
$ 1.06 billion $ 195,975
Oct 1, 9 PM $ 0.552
-0.03%
$ 1.06 billion $ 195,874
Oct 1, 8 PM $ 0.552
-0.13%
$ 1.06 billion $ 195,700
Oct 1, 7 PM $ 0.552
-0.08%
$ 1.06 billion $ 195,433
Oct 1, 6 PM $ 0.553
-0.27%
$ 1.06 billion $ 195,367