Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.254
+0.05%
$486.03 million $192,121
Yesterday $0.254
+0.10%
$485.76 million $190,551
Sep 24, 2026 $0.253
-0.13%
$484.93 million $189,631
Sep 23, 2026 $0.254
+0.41%
$485.67 million $191,916
Sep 22, 2026 $0.253
+3.45%
$483.71 million $199,629
Sep 21, 2026 $0.244
+4.21%
$467.33 million $187,969
Sep 20, 2026 $0.234
+0.53%
$448.89 million $186,621
Sep 19, 2026 $0.233
+2.37%
$446.45 million $190,398
Sep 18, 2026 $0.228
+0.18%
$436.27 million $190,486
Sep 17, 2026 $0.227
+0.87%
$435.01 million $192,872
Sep 16, 2026 $0.225
-0.66%
$431.35 million $194,498
Sep 15, 2026 $0.227
+0.04%
$434.16 million $195,383
Sep 14, 2026 $0.227
-0.55%
$434.28 million $196,848
Sep 13, 2026 $0.228
+0.18%
$436.4 million $195,115
Sep 12, 2026 $0.228
+2.47%
$435.62 million $197,050
Sep 11, 2026 $0.222
-0.66%
$425.3 million $193,192
Sep 10, 2026 $0.224
-0.41%
$428.66 million $193,810
Sep 9, 2026 $0.225
-0.17%
$429.97 million $196,018
Sep 8, 2026 $0.225
-0.05%
$430.9 million $192,024
Sep 7, 2026 $0.225
+0.55%
$431.35 million $191,512
Sep 6, 2026 $0.224
+0.09%
$428.42 million $189,555
Sep 5, 2026 $0.224
-0.27%
$428.08 million $194,886
Sep 4, 2026 $0.224
-1.35%
$429.62 million $196,456
Sep 3, 2026 $0.227
-0.54%
$434.9 million $191,313
Sep 2, 2026 $0.229
+2.10%
$437.5 million $188,619
Sep 1, 2026 $0.224
-0.26%
$428.59 million $113,165
Aug 31, 2026 $0.224
+0.61%
$429.51 million $113,261
Aug 30, 2026 $0.223
+0.02%
$426.69 million $113,557
Aug 29, 2026 $0.223
+0.49%
$426.7 million $191,174
Aug 28, 2026 $0.222
-0.23%
$424.65 million $190,317
Aug 27, 2026 $0.222
+0.06%
$425.97 million $189,631
Aug 26, 2026 $0.222
+0.84%
$425.39 million $189,514
Aug 25, 2026 $0.22
-0.72%
$422.19 million $190,415
Aug 24, 2026 $0.222
+0.20%
$425.03 million $191,273
Aug 23, 2026 $0.221
-0.71%
$424.09 million $190,422
Aug 22, 2026 $0.223
+0.08%
$426.81 million $191,051
Aug 21, 2026 $0.223
+0.50%
$426.62 million $171,194
Aug 20, 2026 $0.222
+0.67%
$424.34 million $189,969
Aug 19, 2026 $0.22
+1.24%
$421.72 million $194,639
Aug 18, 2026 $0.218
-0.20%
$416.61 million $192,980
Aug 17, 2026 $0.218
+0.36%
$417.35 million $191,605
Aug 16, 2026 $0.217
-0.25%
$415.9 million $192,320
Aug 15, 2026 $0.218
+0.01%
$416.83 million $192,570
Aug 14, 2026 $0.218
+0.26%
$416.97 million $192,107
Aug 13, 2026 $0.217
+0.47%
$415.98 million $193,066
Aug 12, 2026 $0.216
+0.13%
$414.17 million $195,655
Aug 11, 2026 $0.216
-0.04%
$413.6 million $196,233
Aug 10, 2026 $0.216
-0.21%
$413.83 million $195,538
Aug 9, 2026 $0.217
+0.08%
$414.62 million $199,181
Aug 8, 2026 $0.216
-0.01%
$414.3 million $198,348
Download