coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Today $ 0.217
+0.08%
$ 415.26 million $ 187,418
Yesterday $ 0.219
+0.73%
$ 419.56 million $ 188,353
May 9, 2026 $ 0.218
+0.87%
$ 416.51 million $ 187,706
May 8, 2026 $ 0.216
-1.14%
$ 412.99 million $ 188,398
May 7, 2026 $ 0.218
-0.10%
$ 417.77 million $ 188,993
May 6, 2026 $ 0.218
+0.71%
$ 418.17 million $ 190,357
May 5, 2026 $ 0.217
-0.43%
$ 415.26 million $ 189,450
May 4, 2026 $ 0.218
+0.07%
$ 417.03 million $ 188,551
May 3, 2026 $ 0.218
-0.60%
$ 416.76 million $ 189,024
May 2, 2026 $ 0.219
+0.35%
$ 419.29 million $ 188,565
May 1, 2026 $ 0.218
-0.33%
$ 417.83 million $ 189,471
Apr 30, 2026 $ 0.219
+0.14%
$ 419.24 million $ 189,189
Apr 29, 2026 $ 0.219
+0.29%
$ 418.54 million $ 189,052
Apr 28, 2026 $ 0.218
-0.59%
$ 417.3 million $ 188,822
Apr 27, 2026 $ 0.219
+0.75%
$ 419.83 million $ 189,446
Apr 26, 2026 $ 0.218
+0.34%
$ 416.68 million $ 188,783
Apr 25, 2026 $ 0.217
+0.50%
$ 415.54 million $ 188,826
Apr 24, 2026 $ 0.216
-0.62%
$ 413.24 million $ 188,955
Apr 23, 2026 $ 0.217
+1.06%
$ 415.72 million $ 188,633
Apr 22, 2026 $ 0.215
-0.66%
$ 411.37 million $ 188,353
Apr 21, 2026 $ 0.216
-0.77%
$ 414.21 million $ 188,544
Apr 20, 2026 $ 0.218
-0.05%
$ 417.53 million $ 188,376
Apr 19, 2026 $ 0.218
+0.28%
$ 417.38 million $ 188,337
Apr 18, 2026 $ 0.217
-0.50%
$ 416.25 million $ 189,337
Apr 17, 2026 $ 0.218
+1.94%
$ 418.14 million $ 189,708
Apr 16, 2026 $ 0.214
+1.09%
$ 410.2 million $ 188,761
Apr 15, 2026 $ 0.212
-0.23%
$ 405.95 million $ 188,598
Apr 14, 2026 $ 0.212
-0.82%
$ 406.61 million $ 188,519
Apr 13, 2026 $ 0.214
-4.26%
$ 409.96 million $ 190,432
Apr 12, 2026 $ 0.223
-1.00%
$ 427.68 million $ 188,587
Apr 11, 2026 $ 0.226
+0.32%
$ 432.03 million $ 189,053
Apr 10, 2026 $ 0.225
-0.12%
$ 430.68 million $ 189,465
Apr 9, 2026 $ 0.225
-0.47%
$ 431.23 million $ 188,426
Apr 8, 2026 $ 0.226
-7.28%
$ 433.24 million $ 189,106
Apr 7, 2026 $ 0.244
+4.18%
$ 467.26 million $ 189,686
Apr 6, 2026 $ 0.234
-0.96%
$ 448.51 million $ 191,308
Apr 5, 2026 $ 0.237
-1.05%
$ 452.77 million $ 190,262
Apr 4, 2026 $ 0.239
-2.34%
$ 457.55 million $ 189,200
Apr 3, 2026 $ 0.245
-1.46%
$ 468.54 million $ 188,463
Apr 2, 2026 $ 0.248
+0.16%
$ 475.63 million $ 189,114
Apr 1, 2026 $ 0.248
+3.08%
$ 474.94 million $ 188,355
Mar 31, 2026 $ 0.241
-0.16%
$ 460.73 million $ 190,194
Mar 30, 2026 $ 0.241
+2.02%
$ 461.36 million $ 190,983
Mar 29, 2026 $ 0.236
+2.10%
$ 452.18 million $ 190,275
Mar 28, 2026 $ 0.231
-7.84%
$ 442.86 million $ 191,887
Mar 27, 2026 $ 0.251
+0.08%
$ 480.73 million $ 178,431
Mar 26, 2026 $ 0.251
-0.76%
$ 480.42 million $ 188,173
Mar 25, 2026 $ 0.253
+0.33%
$ 484.11 million $ 190,789
Mar 24, 2026 $ 0.252
-0.48%
$ 482.68 million $ 191,450
Mar 23, 2026 $ 0.253
+0.51%
$ 484.98 million $ 190,858
Download