coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Today $ 0.216
-0.04%
$ 412.74 million $ 188,628
Apr 19, 2026 $ 0.218
+0.28%
$ 417.38 million $ 188,337
Apr 18, 2026 $ 0.217
-0.50%
$ 416.25 million $ 189,337
Apr 17, 2026 $ 0.218
+1.94%
$ 418.14 million $ 189,708
Apr 16, 2026 $ 0.214
+1.09%
$ 410.2 million $ 188,761
Apr 15, 2026 $ 0.212
-0.23%
$ 405.95 million $ 188,598
Apr 14, 2026 $ 0.212
-0.82%
$ 406.61 million $ 188,519
Apr 13, 2026 $ 0.214
-4.26%
$ 409.96 million $ 190,432
Apr 12, 2026 $ 0.223
-1.00%
$ 427.68 million $ 188,587
Apr 11, 2026 $ 0.226
+0.32%
$ 432.03 million $ 189,053
Apr 10, 2026 $ 0.225
-0.12%
$ 430.68 million $ 189,465
Apr 9, 2026 $ 0.225
-0.47%
$ 431.23 million $ 188,426
Apr 8, 2026 $ 0.226
-7.28%
$ 433.24 million $ 189,106
Apr 7, 2026 $ 0.244
+4.18%
$ 467.26 million $ 189,686
Apr 6, 2026 $ 0.234
-0.96%
$ 448.51 million $ 191,308
Apr 5, 2026 $ 0.237
-1.05%
$ 452.77 million $ 190,262
Apr 4, 2026 $ 0.239
-2.34%
$ 457.55 million $ 189,200
Apr 3, 2026 $ 0.245
-1.46%
$ 468.54 million $ 188,463
Apr 2, 2026 $ 0.248
+0.16%
$ 475.63 million $ 189,114
Apr 1, 2026 $ 0.248
+3.08%
$ 474.94 million $ 188,355
Mar 31, 2026 $ 0.241
-0.16%
$ 460.73 million $ 190,194
Mar 30, 2026 $ 0.241
+2.02%
$ 461.36 million $ 190,983
Mar 29, 2026 $ 0.236
+2.10%
$ 452.18 million $ 190,275
Mar 28, 2026 $ 0.231
-7.84%
$ 442.86 million $ 191,887
Mar 27, 2026 $ 0.251
+0.08%
$ 480.73 million $ 178,431
Mar 26, 2026 $ 0.251
-0.76%
$ 480.42 million $ 188,173
Mar 25, 2026 $ 0.253
+0.33%
$ 484.11 million $ 190,789
Mar 24, 2026 $ 0.252
-0.48%
$ 482.68 million $ 191,450
Mar 23, 2026 $ 0.253
+0.51%
$ 484.98 million $ 190,858
Mar 22, 2026 $ 0.252
-0.28%
$ 482.55 million $ 189,214
Mar 21, 2026 $ 0.253
-0.73%
$ 483.58 million $ 189,979
Mar 20, 2026 $ 0.255
-0.25%
$ 487.44 million $ 188,735
Mar 19, 2026 $ 0.255
-1.45%
$ 488.53 million $ 190,079
Mar 18, 2026 $ 0.259
+0.00%
$ 495.33 million $ 190,281
Mar 17, 2026 $ 0.259
-2.03%
$ 495.74 million $ 190,918
Mar 16, 2026 $ 0.264
-1.61%
$ 506 million $ 190,462
Mar 15, 2026 $ 0.269
-4.35%
$ 514.3 million $ 191,728
Mar 14, 2026 $ 0.281
-1.00%
$ 537.67 million $ 191,571
Mar 13, 2026 $ 0.283
+1.14%
$ 542.56 million $ 191,775
Mar 12, 2026 $ 0.28
-0.71%
$ 536.68 million $ 191,800
Mar 11, 2026 $ 0.282
-1.74%
$ 539.85 million $ 190,974
Mar 10, 2026 $ 0.287
+1.20%
$ 549.46 million $ 191,130
Mar 9, 2026 $ 0.284
+0.14%
$ 542.9 million $ 180,812
Mar 8, 2026 $ 0.283
+1.05%
$ 542.33 million $ 181,185
Mar 7, 2026 $ 0.28
+1.41%
$ 536.67 million $ 180,858
Mar 6, 2026 $ 0.276
-1.97%
$ 529.2 million $ 179,810
Mar 5, 2026 $ 0.282
+1.75%
$ 539.84 million $ 178,918
Mar 4, 2026 $ 0.277
+1.34%
$ 530.55 million $ 178,674
Mar 3, 2026 $ 0.274
+2.45%
$ 523.53 million $ 179,654
Mar 2, 2026 $ 0.267
+2.75%
$ 511 million $ 160,599
Download