coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Today $ 0.216
-0.02%
$ 413.65 million $ 192,240
Yesterday $ 0.217
-0.89%
$ 416.05 million $ 191,751
Jul 13, 2026 $ 0.219
+0.45%
$ 419.77 million $ 192,349
Jul 12, 2026 $ 0.218
+0.65%
$ 417.7 million $ 191,079
Jul 11, 2026 $ 0.217
-0.33%
$ 415.33 million $ 191,449
Jul 10, 2026 $ 0.218
+0.75%
$ 416.58 million $ 191,019
Jul 9, 2026 $ 0.216
-0.33%
$ 413.37 million $ 192,320
Jul 8, 2026 $ 0.217
+0.36%
$ 414.68 million $ 195,443
Jul 7, 2026 $ 0.216
-0.37%
$ 413.23 million $ 194,171
Jul 6, 2026 $ 0.217
-0.05%
$ 414.95 million $ 192,844
Jul 5, 2026 $ 0.217
+0.35%
$ 415.32 million $ 193,140
Jul 4, 2026 $ 0.216
-0.30%
$ 413.7 million $ 190,289
Jul 3, 2026 $ 0.217
-0.31%
$ 414.93 million $ 190,242
Jul 2, 2026 $ 0.218
+0.27%
$ 416.35 million $ 190,585
Jul 1, 2026 $ 0.217
-1.03%
$ 414.86 million $ 190,682
Jun 30, 2026 $ 0.219
+0.87%
$ 419.21 million $ 190,776
Jun 29, 2026 $ 0.217
+0.46%
$ 415.65 million $ 191,246
Jun 28, 2026 $ 0.216
+0.31%
$ 413.75 million $ 189,468
Jun 27, 2026 $ 0.215
-0.33%
$ 412.43 million $ 191,456
Jun 26, 2026 $ 0.216
-0.31%
$ 413.71 million $ 190,023
Jun 25, 2026 $ 0.217
-0.06%
$ 414.98 million $ 190,352
Jun 24, 2026 $ 0.217
+0.01%
$ 415.19 million $ 189,971
Jun 23, 2026 $ 0.217
+0.00%
$ 415.28 million $ 190,755
Jun 22, 2026 $ 0.217
+0.78%
$ 415.27 million $ 188,506
Jun 21, 2026 $ 0.215
-1.16%
$ 412.06 million $ 189,371
Jun 20, 2026 $ 0.218
-0.92%
$ 416.92 million $ 188,985
Jun 19, 2026 $ 0.22
+2.84%
$ 420.55 million $ 190,874
Jun 18, 2026 $ 0.214
+0.08%
$ 408.89 million $ 189,271
Jun 17, 2026 $ 0.214
-1.44%
$ 408.67 million $ 191,018
Jun 16, 2026 $ 0.217
-1.40%
$ 414.55 million $ 190,112
Jun 15, 2026 $ 0.22
+0.03%
$ 420.46 million $ 191,008
Jun 14, 2026 $ 0.22
+0.38%
$ 420.25 million $ 189,921
Jun 13, 2026 $ 0.219
-1.45%
$ 418.75 million $ 189,850
Jun 12, 2026 $ 0.222
-0.08%
$ 425.19 million $ 189,951
Jun 11, 2026 $ 0.222
-0.58%
$ 425.45 million $ 191,021
Jun 10, 2026 $ 0.224
+3.44%
$ 427.95 million $ 192,981
Jun 9, 2026 $ 0.216
-0.11%
$ 413.31 million $ 190,460
Jun 8, 2026 $ 0.216
-0.28%
$ 413.83 million $ 188,027
Jun 7, 2026 $ 0.217
+0.64%
$ 414.88 million $ 184,442
Jun 6, 2026 $ 0.215
-0.08%
$ 411.92 million $ 177,861
Jun 5, 2026 $ 0.215
-0.68%
$ 412.31 million $ 179,805
Jun 4, 2026 $ 0.217
-0.08%
$ 415.15 million $ 178,980
Jun 3, 2026 $ 0.217
+0.47%
$ 415.85 million $ 184,451
Jun 2, 2026 $ 0.216
-1.00%
$ 413.76 million $ 183,231
Jun 1, 2026 $ 0.218
+0.53%
$ 417.95 million $ 185,359
May 31, 2026 $ 0.217
-0.55%
$ 415.63 million $ 184,559
May 30, 2026 $ 0.219
+2.14%
$ 418.36 million $ 184,983
May 29, 2026 $ 0.214
-0.56%
$ 410.05 million $ 187,067
May 28, 2026 $ 0.215
-0.79%
$ 412.03 million $ 185,957
May 27, 2026 $ 0.217
-0.57%
$ 415.59 million $ 187,168
Download