coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
+0.03%
$ 417.46 million $ 185,503
Yesterday $ 0.217
-0.55%
$ 415.63 million $ 184,559
May 30, 2026 $ 0.219
+2.14%
$ 418.36 million $ 184,983
May 29, 2026 $ 0.214
-0.56%
$ 410.05 million $ 187,067
May 28, 2026 $ 0.215
-0.79%
$ 412.03 million $ 185,957
May 27, 2026 $ 0.217
-0.57%
$ 415.59 million $ 187,168
May 26, 2026 $ 0.218
+0.60%
$ 417.54 million $ 186,323
May 25, 2026 $ 0.217
-0.06%
$ 415.11 million $ 187,987
May 24, 2026 $ 0.217
-0.45%
$ 415.83 million $ 189,640
May 23, 2026 $ 0.218
+0.84%
$ 417.55 million $ 186,882
May 22, 2026 $ 0.216
+0.22%
$ 414.14 million $ 187,586
May 21, 2026 $ 0.216
-0.04%
$ 413.3 million $ 188,440
May 20, 2026 $ 0.216
-0.11%
$ 413.57 million $ 188,799
May 19, 2026 $ 0.216
-0.58%
$ 414.09 million $ 185,944
May 18, 2026 $ 0.217
+0.05%
$ 416.11 million $ 188,542
May 17, 2026 $ 0.217
-1.05%
$ 415.94 million $ 188,778
May 16, 2026 $ 0.22
+1.53%
$ 420.53 million $ 190,012
May 15, 2026 $ 0.216
+0.36%
$ 413.87 million $ 188,751
May 14, 2026 $ 0.215
-0.24%
$ 412.34 million $ 188,553
May 13, 2026 $ 0.216
+0.30%
$ 413.39 million $ 176,766
May 12, 2026 $ 0.215
-0.58%
$ 412.14 million $ 175,955
May 11, 2026 $ 0.216
-1.24%
$ 414.37 million $ 187,300
May 10, 2026 $ 0.219
+0.73%
$ 419.56 million $ 188,353
May 9, 2026 $ 0.218
+0.87%
$ 416.51 million $ 187,706
May 8, 2026 $ 0.216
-1.14%
$ 412.99 million $ 188,398
May 7, 2026 $ 0.218
-0.10%
$ 417.77 million $ 188,993
May 6, 2026 $ 0.218
+0.71%
$ 418.17 million $ 190,357
May 5, 2026 $ 0.217
-0.43%
$ 415.26 million $ 189,450
May 4, 2026 $ 0.218
+0.07%
$ 417.03 million $ 188,551
May 3, 2026 $ 0.218
-0.60%
$ 416.76 million $ 189,024
May 2, 2026 $ 0.219
+0.35%
$ 419.29 million $ 188,565
May 1, 2026 $ 0.218
-0.33%
$ 417.83 million $ 189,471
Apr 30, 2026 $ 0.219
+0.14%
$ 419.24 million $ 189,189
Apr 29, 2026 $ 0.219
+0.29%
$ 418.54 million $ 189,052
Apr 28, 2026 $ 0.218
-0.59%
$ 417.3 million $ 188,822
Apr 27, 2026 $ 0.219
+0.75%
$ 419.83 million $ 189,446
Apr 26, 2026 $ 0.218
+0.34%
$ 416.68 million $ 188,783
Apr 25, 2026 $ 0.217
+0.50%
$ 415.54 million $ 188,826
Apr 24, 2026 $ 0.216
-0.62%
$ 413.24 million $ 188,955
Apr 23, 2026 $ 0.217
+1.06%
$ 415.72 million $ 188,633
Apr 22, 2026 $ 0.215
-0.66%
$ 411.37 million $ 188,353
Apr 21, 2026 $ 0.216
-0.77%
$ 414.21 million $ 188,544
Apr 20, 2026 $ 0.218
-0.05%
$ 417.53 million $ 188,376
Apr 19, 2026 $ 0.218
+0.28%
$ 417.38 million $ 188,337
Apr 18, 2026 $ 0.217
-0.50%
$ 416.25 million $ 189,337
Apr 17, 2026 $ 0.218
+1.94%
$ 418.14 million $ 189,708
Apr 16, 2026 $ 0.214
+1.09%
$ 410.2 million $ 188,761
Apr 15, 2026 $ 0.212
-0.23%
$ 405.95 million $ 188,598
Apr 14, 2026 $ 0.212
-0.82%
$ 406.61 million $ 188,519
Apr 13, 2026 $ 0.214
-4.26%
$ 409.96 million $ 190,432
Download