Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.25
+0.00%
$478.64 million $188,869
Yesterday $0.25
-0.34%
$477.89 million $186,407
Oct 21, 2026 $0.25
+0.40%
$479.5 million $174,686
Oct 20, 2026 $0.25
+0.67%
$477.56 million $190,877
Oct 19, 2026 $0.248
+0.16%
$474.43 million $189,643
Oct 18, 2026 $0.247
-0.01%
$473.55 million $190,347
Oct 17, 2026 $0.247
+0.43%
$473.64 million $191,056
Oct 16, 2026 $0.246
-1.02%
$471.56 million $190,512
Oct 15, 2026 $0.249
-1.16%
$476.48 million $183,362
Oct 14, 2026 $0.252
-2.20%
$482.05 million $190,477
Oct 13, 2026 $0.258
+0.04%
$493.04 million $190,083
Oct 12, 2026 $0.257
-0.37%
$492.82 million $180,338
Oct 11, 2026 $0.258
+0.10%
$494.52 million $191,774
Oct 10, 2026 $0.258
-0.15%
$494.16 million $189,312
Oct 9, 2026 $0.258
+1.27%
$494.85 million $191,997
Oct 8, 2026 $0.255
-0.66%
$488.62 million $193,438
Oct 7, 2026 $0.257
+0.79%
$491.94 million $188,306
Oct 6, 2026 $0.255
+0.63%
$487.92 million $217,478
Oct 5, 2026 $0.254
-0.29%
$485.7 million $193,764
Oct 4, 2026 $0.254
+0.38%
$486.81 million $193,251
Oct 3, 2026 $0.253
-0.18%
$484.8 million $189,612
Oct 2, 2026 $0.254
+0.59%
$485.59 million $187,111
Oct 1, 2026 $0.252
+0.13%
$483.05 million $189,770
Sep 30, 2026 $0.252
+0.44%
$481.8 million $190,287
Sep 29, 2026 $0.251
-0.14%
$479.57 million $192,828
Sep 28, 2026 $0.251
-0.99%
$480.27 million $188,322
Sep 27, 2026 $0.253
-0.31%
$485.16 million $176,388
Sep 26, 2026 $0.254
+0.24%
$486.68 million $191,479
Sep 25, 2026 $0.254
+0.10%
$485.76 million $190,551
Sep 24, 2026 $0.253
-0.13%
$484.93 million $189,631
Sep 23, 2026 $0.254
+0.41%
$485.67 million $191,916
Sep 22, 2026 $0.253
+3.45%
$483.71 million $199,629
Sep 21, 2026 $0.244
+4.21%
$467.33 million $187,969
Sep 20, 2026 $0.234
+0.53%
$448.89 million $186,621
Sep 19, 2026 $0.233
+2.37%
$446.45 million $190,398
Sep 18, 2026 $0.228
+0.18%
$436.27 million $190,486
Sep 17, 2026 $0.227
+0.87%
$435.01 million $192,872
Sep 16, 2026 $0.225
-0.66%
$431.35 million $194,498
Sep 15, 2026 $0.227
+0.04%
$434.16 million $195,383
Sep 14, 2026 $0.227
-0.55%
$434.28 million $196,848
Sep 13, 2026 $0.228
+0.18%
$436.4 million $195,115
Sep 12, 2026 $0.228
+2.47%
$435.62 million $197,050
Sep 11, 2026 $0.222
-0.66%
$425.3 million $193,192
Sep 10, 2026 $0.224
-0.41%
$428.66 million $193,810
Sep 9, 2026 $0.225
-0.17%
$429.97 million $196,018
Sep 8, 2026 $0.225
-0.05%
$430.9 million $192,024
Sep 7, 2026 $0.225
+0.55%
$431.35 million $191,512
Sep 6, 2026 $0.224
+0.09%
$428.42 million $189,555
Sep 5, 2026 $0.224
-0.27%
$428.08 million $194,886
Sep 4, 2026 $0.224
-1.35%
$429.62 million $196,456
Download