coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Today $0.224
+0.06%
$428.5 million $197,074
Yesterday $0.227
-0.54%
$434.9 million $191,313
Sep 2, 2026 $0.229
+2.10%
$437.5 million $188,619
Sep 1, 2026 $0.224
-0.26%
$428.59 million $113,165
Aug 31, 2026 $0.224
+0.61%
$429.51 million $113,261
Aug 30, 2026 $0.223
+0.02%
$426.69 million $113,557
Aug 29, 2026 $0.223
+0.49%
$426.7 million $191,174
Aug 28, 2026 $0.222
-0.23%
$424.65 million $190,317
Aug 27, 2026 $0.222
+0.06%
$425.97 million $189,631
Aug 26, 2026 $0.222
+0.84%
$425.39 million $189,514
Aug 25, 2026 $0.22
-0.72%
$422.19 million $190,415
Aug 24, 2026 $0.222
+0.20%
$425.03 million $191,273
Aug 23, 2026 $0.221
-0.71%
$424.09 million $190,422
Aug 22, 2026 $0.223
+0.08%
$426.81 million $191,051
Aug 21, 2026 $0.223
+0.50%
$426.62 million $171,194
Aug 20, 2026 $0.222
+0.67%
$424.34 million $189,969
Aug 19, 2026 $0.22
+1.24%
$421.72 million $194,639
Aug 18, 2026 $0.218
-0.20%
$416.61 million $192,980
Aug 17, 2026 $0.218
+0.36%
$417.35 million $191,605
Aug 16, 2026 $0.217
-0.25%
$415.9 million $192,320
Aug 15, 2026 $0.218
+0.01%
$416.83 million $192,570
Aug 14, 2026 $0.218
+0.26%
$416.97 million $192,107
Aug 13, 2026 $0.217
+0.47%
$415.98 million $193,066
Aug 12, 2026 $0.216
+0.13%
$414.17 million $195,655
Aug 11, 2026 $0.216
-0.04%
$413.6 million $196,233
Aug 10, 2026 $0.216
-0.21%
$413.83 million $195,538
Aug 9, 2026 $0.217
+0.08%
$414.62 million $199,181
Aug 8, 2026 $0.216
-0.01%
$414.3 million $198,348
Aug 7, 2026 $0.216
+0.19%
$414.28 million $199,016
Aug 6, 2026 $0.216
-0.25%
$413.49 million $193,733
Aug 5, 2026 $0.216
-0.46%
$414.45 million $191,512
Aug 4, 2026 $0.217
+0.33%
$416.3 million $196,429
Aug 3, 2026 $0.217
+0.31%
$414.84 million $195,237
Aug 2, 2026 $0.216
+0.07%
$413.66 million $192,404
Aug 1, 2026 $0.216
-0.67%
$413.47 million $195,262
Jul 31, 2026 $0.218
+0.52%
$416.42 million $193,279
Jul 30, 2026 $0.216
+0.18%
$414.22 million $195,952
Jul 29, 2026 $0.216
-0.23%
$413.55 million $193,646
Jul 28, 2026 $0.217
-0.06%
$414.54 million $192,856
Jul 27, 2026 $0.217
-0.37%
$414.9 million $191,116
Jul 26, 2026 $0.217
+0.15%
$416.62 million $188,872
Jul 25, 2026 $0.217
-0.31%
$415.64 million $191,856
Jul 24, 2026 $0.218
+0.45%
$416.78 million $193,574
Jul 23, 2026 $0.217
+0.07%
$415.12 million $191,666
Jul 22, 2026 $0.217
+0.21%
$414.67 million $189,671
Jul 21, 2026 $0.216
+0.11%
$413.99 million $190,872
Jul 20, 2026 $0.216
-0.16%
$413.69 million $192,453
Jul 19, 2026 $0.216
-0.61%
$414.14 million $190,969
Jul 18, 2026 $0.218
+0.60%
$416.83 million $191,991
Jul 17, 2026 $0.216
-0.08%
$414.01 million $192,628
Download