coupon assets token Historical Data

CA-HTB慧票資產 Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.552
-0.08%
$ 1.06 billion $ 195,433
Oct 1, 6 PM $ 0.553
-0.27%
$ 1.06 billion $ 195,367
Oct 1, 5 PM $ 0.554
+0.00%
$ 1.06 billion $ 194,190
Oct 1, 4 PM $ 0.554
-0.16%
$ 1.06 billion $ 187,111
Oct 1, 3 PM $ 0.555
-0.36%
$ 1.06 billion $ 178,875
Oct 1, 2 PM $ 0.557
+0.05%
$ 1.07 billion $ 177,113
Oct 1, 1 PM $ 0.557
+0.08%
$ 1.07 billion $ 168,929
Oct 1, 12 PM $ 0.556
-0.13%
$ 1.06 billion $ 160,680
Oct 1, 11 AM $ 0.557
+0.84%
$ 1.07 billion $ 155,299
Oct 1, 10 AM $ 0.552
+0.67%
$ 1.06 billion $ 154,587
Oct 1, 9 AM $ 0.548
-1.26%
$ 1.05 billion $ 154,013
Oct 1, 8 AM $ 0.555
+0.37%
$ 1.06 billion $ 153,502
Oct 1, 7 AM $ 0.553
+0.64%
$ 1.06 billion $ 152,774
Oct 1, 6 AM $ 0.55
+0.20%
$ 1.05 billion $ 152,039
Oct 1, 5 AM $ 0.549
+0.26%
$ 1.05 billion $ 151,915
Oct 1, 4 AM $ 0.547
+0.19%
$ 1.05 billion $ 151,516
Oct 1, 3 AM $ 0.546
+0.32%
$ 1.05 billion $ 151,215
Oct 1, 2 AM $ 0.544
-0.86%
$ 1.04 billion $ 151,262
Oct 1, 1 AM $ 0.549
+0.04%
$ 1.05 billion $ 150,901
Oct 1, 12 AM $ 0.548
+0.04%
$ 1.05 billion $ 150,890
Download