coupon assets token Historical Data

CA-HTB慧票資產 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.284
+1.13%
$ 544.34 million $ 176,501
Feb 15, 1 AM $ 0.281
+0.83%
$ 539.46 million $ 176,117
Feb 15, 12 AM $ 0.279
-0.32%
$ 534.68 million $ 175,647
Feb 14, 11 PM $ 0.28
-0.16%
$ 535.56 million $ 175,276
Feb 14, 10 PM $ 0.28
+0.18%
$ 536.43 million $ 174,884
Feb 14, 9 PM $ 0.28
+0.05%
$ 535.48 million $ 174,593
Feb 14, 8 PM $ 0.28
+0.03%
$ 535.16 million $ 174,127
Feb 14, 7 PM $ 0.28
+0.22%
$ 535.2 million $ 173,663
Feb 14, 6 PM $ 0.278
+0.39%
$ 532.6 million $ 173,005
Feb 14, 5 PM $ 0.277
+1.21%
$ 530.36 million $ 172,612
Feb 14, 4 PM $ 0.274
+0.53%
$ 524.11 million $ 172,126
Feb 14, 3 PM $ 0.272
+0.61%
$ 521.34 million $ 171,671
Feb 14, 2 PM $ 0.271
-0.17%
$ 518.04 million $ 171,341
Feb 14, 1 PM $ 0.271
-0.29%
$ 519.1 million $ 170,927
Feb 14, 12 PM $ 0.272
+0.04%
$ 520.58 million $ 170,499
Feb 14, 11 AM $ 0.272
+2.30%
$ 520.39 million $ 170,113
Feb 14, 10 AM $ 0.266
+0.78%
$ 508.64 million $ 169,694
Feb 14, 9 AM $ 0.264
-0.10%
$ 505.13 million $ 169,527
Feb 14, 8 AM $ 0.263
-0.29%
$ 504.08 million $ 169,216
Feb 14, 7 AM $ 0.264
+0.38%
$ 505.88 million $ 168,868
Feb 14, 6 AM $ 0.263
-0.76%
$ 503.8 million $ 168,495
Feb 14, 5 AM $ 0.265
+1.41%
$ 507.28 million $ 168,211
Feb 14, 4 AM $ 0.261
-0.34%
$ 500.23 million $ 167,884
Feb 14, 3 AM $ 0.262
+0.19%
$ 501.99 million $ 167,597
Feb 14, 2 AM $ 0.262
+0.73%
$ 501.04 million $ 167,294
Feb 14, 1 AM $ 0.26
-0.47%
$ 497.43 million $ 166,850
Feb 14, 12 AM $ 0.261
-0.59%
$ 499.7 million $ 166,708
Feb 13, 11 PM $ 0.263
+1.21%
$ 502.68 million $ 166,454
Feb 13, 10 PM $ 0.259
+3.35%
$ 496.06 million $ 166,004
Feb 13, 9 PM $ 0.251
+1.24%
$ 480.54 million $ 165,610
Feb 13, 8 PM $ 0.248
+0.00%
$ 474.64 million $ 165,369
Feb 13, 7 PM $ 0.248
+0.67%
$ 474.86 million $ 165,248
Feb 13, 6 PM $ 0.246
-0.46%
$ 471.43 million $ 165,296
Feb 13, 5 PM $ 0.247
-0.69%
$ 473.59 million $ 165,114
Feb 13, 4 PM $ 0.249
-0.10%
$ 476.85 million $ 164,949
Feb 13, 3 PM $ 0.249
-0.20%
$ 477.52 million $ 164,809
Feb 13, 2 PM $ 0.25
-0.55%
$ 478.36 million $ 164,545
Feb 13, 1 PM $ 0.251
+0.28%
$ 480.52 million $ 164,475
Feb 13, 12 PM $ 0.25
+0.87%
$ 479.15 million $ 164,313
Feb 13, 11 AM $ 0.248
+0.69%
$ 475.07 million $ 163,915
Feb 13, 10 AM $ 0.247
-0.19%
$ 472.12 million $ 163,837
Feb 13, 9 AM $ 0.247
+0.50%
$ 473.35 million $ 163,537
Feb 13, 8 AM $ 0.246
+1.51%
$ 470.98 million $ 163,447
Feb 13, 7 AM $ 0.242
-0.21%
$ 464.12 million $ 163,307
Feb 13, 6 AM $ 0.243
+0.48%
$ 464.92 million $ 163,194
Feb 13, 5 AM $ 0.242
+0.92%
$ 462.71 million $ 163,089
Feb 13, 4 AM $ 0.239
-0.74%
$ 458.35 million $ 163,105
Feb 13, 3 AM $ 0.241
-0.33%
$ 461.72 million $ 163,125
Feb 13, 2 AM $ 0.242
+0.20%
$ 463.39 million $ 163,136
Feb 13, 1 AM $ 0.242
+0.84%
$ 462.41 million $ 163,065