coupon assets token Historical Data

CA-HTB慧票資產 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.219
+0.55%
$ 419.1 million $ 188,619
Apr 22, 12 AM $ 0.218
+0.60%
$ 416.67 million $ 188,513
Apr 21, 11 PM $ 0.216
-0.06%
$ 414.17 million $ 188,544
Apr 21, 10 PM $ 0.217
-0.22%
$ 414.43 million $ 188,513
Apr 21, 9 PM $ 0.217
+0.17%
$ 414.91 million $ 188,449
Apr 21, 8 PM $ 0.217
-0.73%
$ 414.44 million $ 188,447
Apr 21, 7 PM $ 0.218
+0.38%
$ 417.75 million $ 188,538
Apr 21, 6 PM $ 0.217
-0.42%
$ 416.24 million $ 188,478
Apr 21, 5 PM $ 0.218
+0.56%
$ 417.96 million $ 188,429
Apr 21, 4 PM $ 0.217
+0.25%
$ 415.59 million $ 188,420
Apr 21, 3 PM $ 0.217
+0.15%
$ 414.52 million $ 188,423
Apr 21, 2 PM $ 0.216
+0.01%
$ 413.89 million $ 188,524
Apr 21, 1 PM $ 0.216
+0.01%
$ 413.96 million $ 188,563
Apr 21, 12 PM $ 0.216
+0.32%
$ 413.88 million $ 188,582
Apr 21, 11 AM $ 0.216
-0.41%
$ 412.58 million $ 188,692
Apr 21, 10 AM $ 0.216
-1.09%
$ 414.2 million $ 188,671
Apr 21, 9 AM $ 0.219
+0.28%
$ 418.77 million $ 188,657
Apr 21, 8 AM $ 0.218
-0.27%
$ 417.8 million $ 188,526
Apr 21, 7 AM $ 0.219
-1.45%
$ 418.94 million $ 188,434
Apr 21, 6 AM $ 0.222
+0.34%
$ 425.6 million $ 188,429
Apr 21, 5 AM $ 0.222
+0.37%
$ 424.07 million $ 188,447
Apr 21, 4 AM $ 0.221
+1.06%
$ 422.56 million $ 188,513
Apr 21, 3 AM $ 0.218
-0.03%
$ 418.17 million $ 188,276
Apr 21, 2 AM $ 0.219
-0.10%
$ 418.29 million $ 188,271
Apr 21, 1 AM $ 0.219
-0.13%
$ 418.71 million $ 188,351
Apr 21, 12 AM $ 0.219
+0.44%
$ 419.23 million $ 188,346
Apr 20, 11 PM $ 0.218
-0.08%
$ 417.18 million $ 188,376
Apr 20, 10 PM $ 0.218
-0.38%
$ 417.49 million $ 188,265
Apr 20, 9 PM $ 0.219
-0.13%
$ 419.1 million $ 188,246
Apr 20, 8 PM $ 0.219
+0.73%
$ 419.6 million $ 188,176
Apr 20, 7 PM $ 0.218
-0.56%
$ 416.54 million $ 188,069
Apr 20, 6 PM $ 0.219
-0.24%
$ 418.83 million $ 188,005
Apr 20, 5 PM $ 0.219
+0.03%
$ 419.82 million $ 188,051
Apr 20, 4 PM $ 0.219
+0.31%
$ 419.27 million $ 188,178
Apr 20, 3 PM $ 0.218
+0.72%
$ 417.95 million $ 188,450
Apr 20, 2 PM $ 0.217
-0.29%
$ 414.87 million $ 188,483
Apr 20, 1 PM $ 0.217
+0.42%
$ 416.09 million $ 188,348
Apr 20, 12 PM $ 0.216
+0.10%
$ 414.33 million $ 188,452
Apr 20, 11 AM $ 0.216
+0.39%
$ 413.91 million $ 188,493
Apr 20, 10 AM $ 0.215
+0.05%
$ 412.42 million $ 188,619
Apr 20, 9 AM $ 0.215
-0.07%
$ 412.27 million $ 188,560
Apr 20, 8 AM $ 0.216
-0.10%
$ 412.83 million $ 188,623
Apr 20, 7 AM $ 0.216
+0.01%
$ 413.17 million $ 188,861
Apr 20, 6 AM $ 0.216
+0.15%
$ 413.12 million $ 188,700
Apr 20, 5 AM $ 0.215
-0.13%
$ 412.46 million $ 188,700
Apr 20, 4 AM $ 0.216
-0.53%
$ 413.03 million $ 188,530
Apr 20, 3 AM $ 0.217
+0.43%
$ 415.23 million $ 188,566
Apr 20, 2 AM $ 0.216
+0.51%
$ 413.69 million $ 188,549
Apr 20, 1 AM $ 0.215
+0.04%
$ 411.65 million $ 188,434
Apr 20, 12 AM $ 0.215
-1.45%
$ 411.33 million $ 188,384